Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0857 USDT |
160,956.2416 NKN |
0.0840 USDT |
0.0820 USDT |
0.0843 USDT |
0.0823 USDT |
| 2022-12-04 |
0.0856 USDT |
97,983.0200 NKN |
0.0858 USDT |
0.0838 USDT |
0.0839 USDT |
0.0852 USDT |
| 2022-12-03 |
0.0880 USDT |
845,717.3300 NKN |
0.0841 USDT |
0.0840 USDT |
0.0853 USDT |
0.0880 USDT |
| 2022-12-02 |
0.0830 USDT |
393,211.4930 NKN |
0.0845 USDT |
0.0820 USDT |
0.0821 USDT |
0.0834 USDT |
| 2022-12-01 |
0.0842 USDT |
1,037,171.6948 NKN |
0.0831 USDT |
0.0817 USDT |
0.0820 USDT |
0.0840 USDT |
| 2022-11-30 |
0.0816 USDT |
327,104.3554 NKN |
0.0802 USDT |
0.0799 USDT |
0.0810 USDT |
0.0835 USDT |
| 2022-11-29 |
0.0828 USDT |
1,004,593.2399 NKN |
0.0784 USDT |
0.0773 USDT |
0.0785 USDT |
0.0801 USDT |
| 2022-11-28 |
0.0774 USDT |
317,292.7428 NKN |
0.0800 USDT |
0.0765 USDT |
0.0772 USDT |
0.0784 USDT |
| 2022-11-27 |
0.0824 USDT |
376,225.7947 NKN |
0.0801 USDT |
0.0799 USDT |
0.0799 USDT |
0.0825 USDT |
| 2022-11-26 |
0.0799 USDT |
88,572.8000 NKN |
0.0787 USDT |
0.0787 USDT |
0.0795 USDT |
0.0797 USDT |
| 2022-11-25 |
0.0782 USDT |
111,788.4500 NKN |
0.0786 USDT |
0.0769 USDT |
0.0772 USDT |
0.0788 USDT |
| 2022-11-24 |
0.0798 USDT |
213,648.4100 NKN |
0.0800 USDT |
0.0767 USDT |
0.0776 USDT |
0.0779 USDT |
| 2022-11-23 |
0.0792 USDT |
397,042.2400 NKN |
0.0780 USDT |
0.0772 USDT |
0.0774 USDT |
0.0786 USDT |
| 2022-11-22 |
0.0747 USDT |
712,726.6675 NKN |
0.0762 USDT |
0.0714 USDT |
0.0719 USDT |
0.0776 USDT |
| 2022-11-21 |
0.0737 USDT |
78,173.8800 NKN |
0.0743 USDT |
0.0714 USDT |
0.0726 USDT |
0.0735 USDT |
| 2022-11-20 |
0.0777 USDT |
36,592.4610 NKN |
0.0782 USDT |
0.0765 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-11-19 |
0.0759 USDT |
108,126.5686 NKN |
0.0765 USDT |
0.0753 USDT |
0.0755 USDT |
0.0784 USDT |
| 2022-11-18 |
0.0774 USDT |
31,955.0835 NKN |
0.0767 USDT |
0.0759 USDT |
0.0761 USDT |
0.0759 USDT |
| 2022-11-17 |
0.0771 USDT |
104,704.1000 NKN |
0.0780 USDT |
0.0758 USDT |
0.0763 USDT |
0.0769 USDT |
| 2022-11-16 |
0.0813 USDT |
336,096.2924 NKN |
0.0809 USDT |
0.0763 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-11-15 |
0.0797 USDT |
137,074.6156 NKN |
0.0779 USDT |
0.0771 USDT |
0.0783 USDT |
0.0805 USDT |
| 2022-11-14 |
0.0764 USDT |
421,673.8647 NKN |
0.0772 USDT |
0.0722 USDT |
0.0739 USDT |
0.0782 USDT |
| 2022-11-13 |
0.0765 USDT |
220,812.2525 NKN |
0.0761 USDT |
0.0740 USDT |
0.0748 USDT |
0.0762 USDT |
| 2022-11-12 |
0.0784 USDT |
576,338.9796 NKN |
0.0830 USDT |
0.0767 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-11-11 |
0.0838 USDT |
776,022.0389 NKN |
0.0871 USDT |
0.0781 USDT |
0.0815 USDT |
0.0814 USDT |
| 2022-11-10 |
0.0814 USDT |
1,944,633.4743 NKN |
0.0757 USDT |
0.0740 USDT |
0.0760 USDT |
0.0870 USDT |
| 2022-11-09 |
0.0808 USDT |
4,954,634.0532 NKN |
0.0852 USDT |
0.0715 USDT |
0.0756 USDT |
0.0757 USDT |
| 2022-11-08 |
0.0987 USDT |
1,918,869.9279 NKN |
0.1058 USDT |
0.0869 USDT |
0.0958 USDT |
0.0897 USDT |
| 2022-11-07 |
0.1084 USDT |
2,601,859.1641 NKN |
0.1044 USDT |
0.1031 USDT |
0.1061 USDT |
0.1077 USDT |
| 2022-11-06 |
0.1105 USDT |
1,411,070.6326 NKN |
0.1111 USDT |
0.1061 USDT |
0.1076 USDT |
0.1064 USDT |
| 2022-11-05 |
0.1179 USDT |
2,642,624.0897 NKN |
0.1194 USDT |
0.1101 USDT |
0.1116 USDT |
0.1115 USDT |
| 2022-11-04 |
0.1234 USDT |
3,157,063.1049 NKN |
0.1433 USDT |
0.1143 USDT |
0.1171 USDT |
0.1168 USDT |
| 2022-11-03 |
0.1304 USDT |
17,350,622.5318 NKN |
0.0876 USDT |
0.0873 USDT |
0.0884 USDT |
0.1358 USDT |
| 2022-11-02 |
0.0885 USDT |
1,300,530.1200 NKN |
0.0896 USDT |
0.0855 USDT |
0.0878 USDT |
0.0879 USDT |
| 2022-11-01 |
0.0912 USDT |
1,245,728.7200 NKN |
0.0905 USDT |
0.0902 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-10-31 |
0.0902 USDT |
1,270,667.8305 NKN |
0.0906 USDT |
0.0887 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-10-30 |
0.0920 USDT |
1,973,126.3714 NKN |
0.0909 USDT |
0.0895 USDT |
0.0912 USDT |
0.0900 USDT |
| 2022-10-29 |
0.0911 USDT |
1,618,349.8571 NKN |
0.0893 USDT |
0.0893 USDT |
0.0900 USDT |
0.0913 USDT |
| 2022-10-28 |
0.0871 USDT |
1,401,546.8286 NKN |
0.0860 USDT |
0.0847 USDT |
0.0861 USDT |
0.0898 USDT |
| 2022-10-27 |
0.0888 USDT |
1,316,264.5224 NKN |
0.0875 USDT |
0.0858 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-10-26 |
0.0871 USDT |
416,061.9200 NKN |
0.0854 USDT |
0.0853 USDT |
0.0858 USDT |
0.0874 USDT |
| 2022-10-25 |
0.0840 USDT |
471,352.2400 NKN |
0.0830 USDT |
0.0830 USDT |
0.0835 USDT |
0.0862 USDT |
| 2022-10-24 |
0.0837 USDT |
284,358.1400 NKN |
0.0853 USDT |
0.0826 USDT |
0.0832 USDT |
0.0833 USDT |
| 2022-10-23 |
0.0836 USDT |
350,445.3800 NKN |
0.0840 USDT |
0.0820 USDT |
0.0827 USDT |
0.0844 USDT |
| 2022-10-22 |
0.0840 USDT |
582,046.8400 NKN |
0.0842 USDT |
0.0830 USDT |
0.0834 USDT |
0.0839 USDT |
| 2022-10-21 |
0.0823 USDT |
1,340,211.6449 NKN |
0.0836 USDT |
0.0805 USDT |
0.0818 USDT |
0.0843 USDT |
| 2022-10-20 |
0.0838 USDT |
1,401,542.5326 NKN |
0.0824 USDT |
0.0818 USDT |
0.0827 USDT |
0.0838 USDT |
| 2022-10-19 |
0.0839 USDT |
987,307.7100 NKN |
0.0858 USDT |
0.0809 USDT |
0.0831 USDT |
0.0825 USDT |
| 2022-10-18 |
0.0860 USDT |
1,303,675.1400 NKN |
0.0864 USDT |
0.0839 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-10-17 |
0.0855 USDT |
679,436.8275 NKN |
0.0860 USDT |
0.0847 USDT |
0.0850 USDT |
0.0858 USDT |