Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0944 USDT |
347,851.5150 NKN |
0.0930 USDT |
0.0930 USDT |
0.0941 USDT |
0.0948 USDT |
| 2022-07-08 |
0.0939 USDT |
604,501.5695 NKN |
0.0938 USDT |
0.0914 USDT |
0.0922 USDT |
0.0942 USDT |
| 2022-07-07 |
0.0912 USDT |
442,337.9857 NKN |
0.0906 USDT |
0.0900 USDT |
0.0906 USDT |
0.0952 USDT |
| 2022-07-06 |
0.0884 USDT |
761,044.7227 NKN |
0.0881 USDT |
0.0861 USDT |
0.0871 USDT |
0.0888 USDT |
| 2022-07-05 |
0.0885 USDT |
781,317.8575 NKN |
0.0905 USDT |
0.0857 USDT |
0.0868 USDT |
0.0881 USDT |
| 2022-07-04 |
0.0875 USDT |
710,358.0800 NKN |
0.0865 USDT |
0.0850 USDT |
0.0854 USDT |
0.0884 USDT |
| 2022-07-03 |
0.0856 USDT |
1,389,498.9500 NKN |
0.0870 USDT |
0.0836 USDT |
0.0849 USDT |
0.0868 USDT |
| 2022-07-02 |
0.0863 USDT |
1,478,871.9304 NKN |
0.0859 USDT |
0.0838 USDT |
0.0856 USDT |
0.0878 USDT |
| 2022-07-01 |
0.0865 USDT |
717,066.6418 NKN |
0.0863 USDT |
0.0831 USDT |
0.0840 USDT |
0.0864 USDT |
| 2022-06-30 |
0.0851 USDT |
647,745.1124 NKN |
0.0901 USDT |
0.0817 USDT |
0.0832 USDT |
0.0834 USDT |
| 2022-06-29 |
0.0913 USDT |
811,311.0469 NKN |
0.0912 USDT |
0.0884 USDT |
0.0906 USDT |
0.0919 USDT |
| 2022-06-28 |
0.0955 USDT |
1,416,553.8344 NKN |
0.0982 USDT |
0.0904 USDT |
0.0913 USDT |
0.0906 USDT |
| 2022-06-27 |
0.0959 USDT |
2,172,177.7500 NKN |
0.0906 USDT |
0.0899 USDT |
0.0916 USDT |
0.1003 USDT |
| 2022-06-26 |
0.0990 USDT |
1,864,730.4481 NKN |
0.0998 USDT |
0.0927 USDT |
0.0946 USDT |
0.0947 USDT |
| 2022-06-25 |
0.0985 USDT |
1,522,500.0548 NKN |
0.0984 USDT |
0.0943 USDT |
0.0960 USDT |
0.1000 USDT |
| 2022-06-24 |
0.1001 USDT |
1,578,744.1710 NKN |
0.0982 USDT |
0.0966 USDT |
0.0979 USDT |
0.1008 USDT |
| 2022-06-23 |
0.0953 USDT |
1,504,440.2295 NKN |
0.0858 USDT |
0.0857 USDT |
0.0895 USDT |
0.0984 USDT |
| 2022-06-22 |
0.0880 USDT |
1,037,406.1422 NKN |
0.0927 USDT |
0.0843 USDT |
0.0865 USDT |
0.0864 USDT |
| 2022-06-21 |
0.0957 USDT |
2,175,052.5854 NKN |
0.0810 USDT |
0.0797 USDT |
0.0812 USDT |
0.0940 USDT |
| 2022-06-20 |
0.0818 USDT |
1,168,033.8899 NKN |
0.0820 USDT |
0.0786 USDT |
0.0797 USDT |
0.0786 USDT |
| 2022-06-19 |
0.0815 USDT |
2,625,142.9758 NKN |
0.0720 USDT |
0.0712 USDT |
0.0719 USDT |
0.0817 USDT |
| 2022-06-18 |
0.0792 USDT |
1,056,412.9855 NKN |
0.0832 USDT |
0.0677 USDT |
0.0714 USDT |
0.0728 USDT |
| 2022-06-17 |
0.0808 USDT |
7,103,149.2938 NKN |
0.0689 USDT |
0.0684 USDT |
0.0703 USDT |
0.0839 USDT |
| 2022-06-16 |
0.0731 USDT |
2,162,364.9178 NKN |
0.0738 USDT |
0.0672 USDT |
0.0696 USDT |
0.0703 USDT |
| 2022-06-15 |
0.0667 USDT |
1,335,056.8000 NKN |
0.0718 USDT |
0.0621 USDT |
0.0637 USDT |
0.0713 USDT |
| 2022-06-14 |
0.0703 USDT |
922,816.8411 NKN |
0.0697 USDT |
0.0637 USDT |
0.0674 USDT |
0.0706 USDT |
| 2022-06-13 |
0.0689 USDT |
1,103,159.6280 NKN |
0.0765 USDT |
0.0627 USDT |
0.0655 USDT |
0.0709 USDT |
| 2022-06-12 |
0.0794 USDT |
1,087,756.6027 NKN |
0.0826 USDT |
0.0748 USDT |
0.0773 USDT |
0.0777 USDT |
| 2022-06-11 |
0.0894 USDT |
1,296,901.2312 NKN |
0.0935 USDT |
0.0813 USDT |
0.0830 USDT |
0.0835 USDT |
| 2022-06-10 |
0.0973 USDT |
2,786,639.1991 NKN |
0.1007 USDT |
0.0908 USDT |
0.0946 USDT |
0.0934 USDT |
| 2022-06-09 |
0.1008 USDT |
577,866.4854 NKN |
0.1001 USDT |
0.0979 USDT |
0.1001 USDT |
0.1008 USDT |
| 2022-06-08 |
0.1031 USDT |
2,509,643.7354 NKN |
0.1004 USDT |
0.0958 USDT |
0.0995 USDT |
0.1012 USDT |
| 2022-06-07 |
0.0897 USDT |
1,411,295.1674 NKN |
0.0956 USDT |
0.0867 USDT |
0.0878 USDT |
0.0956 USDT |
| 2022-06-06 |
0.0963 USDT |
557,634.2100 NKN |
0.0928 USDT |
0.0928 USDT |
0.0936 USDT |
0.0945 USDT |
| 2022-06-05 |
0.0917 USDT |
796,321.7812 NKN |
0.0927 USDT |
0.0897 USDT |
0.0902 USDT |
0.0924 USDT |
| 2022-06-04 |
0.0916 USDT |
1,076,735.3661 NKN |
0.0917 USDT |
0.0890 USDT |
0.0904 USDT |
0.0913 USDT |
| 2022-06-03 |
0.0925 USDT |
543,010.1042 NKN |
0.0958 USDT |
0.0889 USDT |
0.0901 USDT |
0.0926 USDT |
| 2022-06-02 |
0.0951 USDT |
930,168.2099 NKN |
0.0946 USDT |
0.0926 USDT |
0.0950 USDT |
0.0957 USDT |
| 2022-06-01 |
0.1073 USDT |
1,519,139.4196 NKN |
0.1147 USDT |
0.0964 USDT |
0.0976 USDT |
0.0972 USDT |
| 2022-05-31 |
0.1113 USDT |
3,469,998.6895 NKN |
0.1006 USDT |
0.0959 USDT |
0.0996 USDT |
0.1142 USDT |
| 2022-05-30 |
0.0971 USDT |
1,450,128.4029 NKN |
0.0928 USDT |
0.0913 USDT |
0.0929 USDT |
0.0996 USDT |
| 2022-05-29 |
0.0878 USDT |
2,327,695.9929 NKN |
0.0862 USDT |
0.0823 USDT |
0.0839 USDT |
0.0913 USDT |
| 2022-05-28 |
0.0836 USDT |
675,446.7300 NKN |
0.0823 USDT |
0.0805 USDT |
0.0829 USDT |
0.0839 USDT |
| 2022-05-27 |
0.0834 USDT |
2,204,367.6300 NKN |
0.0836 USDT |
0.0794 USDT |
0.0819 USDT |
0.0815 USDT |
| 2022-05-26 |
0.0866 USDT |
1,901,500.2500 NKN |
0.0939 USDT |
0.0810 USDT |
0.0843 USDT |
0.0836 USDT |
| 2022-05-25 |
0.0956 USDT |
810,175.4270 NKN |
0.0980 USDT |
0.0927 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-05-24 |
0.0957 USDT |
1,351,030.8211 NKN |
0.0966 USDT |
0.0910 USDT |
0.0934 USDT |
0.0974 USDT |
| 2022-05-23 |
0.1042 USDT |
1,202,563.9967 NKN |
0.1037 USDT |
0.1001 USDT |
0.1021 USDT |
0.1009 USDT |
| 2022-05-22 |
0.1011 USDT |
1,859,528.9965 NKN |
0.0994 USDT |
0.0967 USDT |
0.0981 USDT |
0.1040 USDT |
| 2022-05-21 |
0.0979 USDT |
1,477,523.9157 NKN |
0.0964 USDT |
0.0929 USDT |
0.0950 USDT |
0.0978 USDT |