Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0683 USDT |
1,881,660.3700 NKN |
0.0683 USDT |
0.0658 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-10-02 |
0.0696 USDT |
2,892,256.8900 NKN |
0.0679 USDT |
0.0657 USDT |
0.0673 USDT |
0.0668 USDT |
| 2024-10-01 |
0.0782 USDT |
1,501,963.4500 NKN |
0.0773 USDT |
0.0703 USDT |
0.0738 USDT |
0.0714 USDT |
| 2024-09-30 |
0.0799 USDT |
2,152,149.9200 NKN |
0.0806 USDT |
0.0782 USDT |
0.0799 USDT |
0.0795 USDT |
| 2024-09-29 |
0.0805 USDT |
1,203,728.1100 NKN |
0.0824 USDT |
0.0786 USDT |
0.0800 USDT |
0.0814 USDT |
| 2024-09-28 |
0.0839 USDT |
1,283,903.9615 NKN |
0.0852 USDT |
0.0812 USDT |
0.0828 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0874 USDT |
1,909,323.2129 NKN |
0.0845 USDT |
0.0844 USDT |
0.0853 USDT |
0.0895 USDT |
| 2024-09-26 |
0.0843 USDT |
1,985,365.7051 NKN |
0.0824 USDT |
0.0812 USDT |
0.0828 USDT |
0.0846 USDT |
| 2024-09-25 |
0.0838 USDT |
1,961,778.6000 NKN |
0.0829 USDT |
0.0821 USDT |
0.0831 USDT |
0.0839 USDT |
| 2024-09-24 |
0.0799 USDT |
1,094,757.2000 NKN |
0.0806 USDT |
0.0786 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-09-23 |
0.0774 USDT |
1,528,517.5963 NKN |
0.0758 USDT |
0.0741 USDT |
0.0768 USDT |
0.0773 USDT |
| 2024-09-22 |
0.0761 USDT |
1,055,920.3600 NKN |
0.0779 USDT |
0.0747 USDT |
0.0754 USDT |
0.0750 USDT |
| 2024-09-21 |
0.0765 USDT |
1,440,327.6000 NKN |
0.0755 USDT |
0.0748 USDT |
0.0758 USDT |
0.0772 USDT |
| 2024-09-20 |
0.0741 USDT |
1,547,695.3700 NKN |
0.0722 USDT |
0.0712 USDT |
0.0723 USDT |
0.0744 USDT |
| 2024-09-19 |
0.0719 USDT |
2,524,822.1000 NKN |
0.0696 USDT |
0.0696 USDT |
0.0714 USDT |
0.0724 USDT |
| 2024-09-18 |
0.0656 USDT |
1,700,295.7500 NKN |
0.0651 USDT |
0.0637 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-09-17 |
0.0652 USDT |
1,660,467.6000 NKN |
0.0638 USDT |
0.0632 USDT |
0.0638 USDT |
0.0659 USDT |
| 2024-09-16 |
0.0667 USDT |
1,628,738.0100 NKN |
0.0684 USDT |
0.0647 USDT |
0.0656 USDT |
0.0652 USDT |
| 2024-09-15 |
0.0704 USDT |
1,280,930.5000 NKN |
0.0697 USDT |
0.0694 USDT |
0.0699 USDT |
0.0698 USDT |
| 2024-09-14 |
0.0701 USDT |
1,625,909.1400 NKN |
0.0707 USDT |
0.0691 USDT |
0.0695 USDT |
0.0699 USDT |
| 2024-09-13 |
0.0699 USDT |
1,863,318.3300 NKN |
0.0705 USDT |
0.0686 USDT |
0.0694 USDT |
0.0713 USDT |
| 2024-09-12 |
0.0699 USDT |
1,623,864.1300 NKN |
0.0689 USDT |
0.0685 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-09-11 |
0.0672 USDT |
1,966,275.4600 NKN |
0.0687 USDT |
0.0659 USDT |
0.0668 USDT |
0.0681 USDT |
| 2024-09-10 |
0.0671 USDT |
1,623,052.9200 NKN |
0.0665 USDT |
0.0659 USDT |
0.0663 USDT |
0.0683 USDT |
| 2024-09-09 |
0.0655 USDT |
2,146,948.1200 NKN |
0.0647 USDT |
0.0641 USDT |
0.0649 USDT |
0.0666 USDT |
| 2024-09-08 |
0.0635 USDT |
1,494,358.6100 NKN |
0.0621 USDT |
0.0618 USDT |
0.0624 USDT |
0.0628 USDT |
| 2024-09-07 |
0.0625 USDT |
2,837,421.2700 NKN |
0.0618 USDT |
0.0609 USDT |
0.0615 USDT |
0.0627 USDT |
| 2024-09-06 |
0.0635 USDT |
2,917,547.5400 NKN |
0.0642 USDT |
0.0592 USDT |
0.0603 USDT |
0.0601 USDT |
| 2024-09-05 |
0.0655 USDT |
1,567,744.1500 NKN |
0.0661 USDT |
0.0644 USDT |
0.0653 USDT |
0.0648 USDT |
| 2024-09-04 |
0.0647 USDT |
2,889,418.2400 NKN |
0.0651 USDT |
0.0615 USDT |
0.0635 USDT |
0.0664 USDT |
| 2024-09-03 |
0.0675 USDT |
2,668,785.8600 NKN |
0.0678 USDT |
0.0652 USDT |
0.0658 USDT |
0.0655 USDT |
| 2024-09-02 |
0.0650 USDT |
2,494,204.3200 NKN |
0.0632 USDT |
0.0627 USDT |
0.0638 USDT |
0.0676 USDT |
| 2024-09-01 |
0.0663 USDT |
1,408,473.7200 NKN |
0.0676 USDT |
0.0649 USDT |
0.0660 USDT |
0.0651 USDT |
| 2024-08-31 |
0.0685 USDT |
1,919,678.0200 NKN |
0.0694 USDT |
0.0660 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-08-30 |
0.0693 USDT |
1,892,200.6500 NKN |
0.0686 USDT |
0.0658 USDT |
0.0673 USDT |
0.0661 USDT |
| 2024-08-29 |
0.0703 USDT |
2,483,349.3400 NKN |
0.0695 USDT |
0.0683 USDT |
0.0689 USDT |
0.0688 USDT |
| 2024-08-28 |
0.0711 USDT |
2,568,750.7700 NKN |
0.0698 USDT |
0.0675 USDT |
0.0696 USDT |
0.0690 USDT |
| 2024-08-27 |
0.0767 USDT |
2,197,178.0000 NKN |
0.0786 USDT |
0.0742 USDT |
0.0752 USDT |
0.0757 USDT |
| 2024-08-26 |
0.0812 USDT |
1,528,657.0700 NKN |
0.0820 USDT |
0.0794 USDT |
0.0804 USDT |
0.0799 USDT |
| 2024-08-25 |
0.0846 USDT |
1,993,831.2500 NKN |
0.0856 USDT |
0.0818 USDT |
0.0825 USDT |
0.0820 USDT |
| 2024-08-24 |
0.0845 USDT |
2,138,595.7601 NKN |
0.0832 USDT |
0.0814 USDT |
0.0821 USDT |
0.0866 USDT |
| 2024-08-23 |
0.0786 USDT |
2,369,774.4200 NKN |
0.0748 USDT |
0.0744 USDT |
0.0750 USDT |
0.0821 USDT |
| 2024-08-22 |
0.0734 USDT |
3,001,930.9257 NKN |
0.0731 USDT |
0.0719 USDT |
0.0735 USDT |
0.0746 USDT |
| 2024-08-21 |
0.0669 USDT |
2,668,320.3900 NKN |
0.0669 USDT |
0.0638 USDT |
0.0649 USDT |
0.0740 USDT |
| 2024-08-20 |
0.0646 USDT |
2,128,696.1900 NKN |
0.0636 USDT |
0.0627 USDT |
0.0641 USDT |
0.0655 USDT |
| 2024-08-19 |
0.0617 USDT |
2,655,775.7000 NKN |
0.0615 USDT |
0.0605 USDT |
0.0610 USDT |
0.0624 USDT |
| 2024-08-18 |
0.0600 USDT |
2,551,724.7600 NKN |
0.0593 USDT |
0.0582 USDT |
0.0587 USDT |
0.0625 USDT |
| 2024-08-17 |
0.0570 USDT |
2,115,214.3500 NKN |
0.0571 USDT |
0.0559 USDT |
0.0565 USDT |
0.0581 USDT |
| 2024-08-16 |
0.0575 USDT |
3,157,985.1700 NKN |
0.0562 USDT |
0.0562 USDT |
0.0568 USDT |
0.0573 USDT |
| 2024-08-15 |
0.0595 USDT |
3,288,955.7378 NKN |
0.0594 USDT |
0.0559 USDT |
0.0577 USDT |
0.0566 USDT |