Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.3394 USDT |
565,155.0840 NKN |
0.3273 USDT |
0.3235 USDT |
0.3256 USDT |
0.3485 USDT |
| 2021-12-20 |
0.3277 USDT |
689,643.6369 NKN |
0.3381 USDT |
0.3126 USDT |
0.3190 USDT |
0.3252 USDT |
| 2021-12-19 |
0.3481 USDT |
740,405.5545 NKN |
0.3498 USDT |
0.3376 USDT |
0.3412 USDT |
0.3427 USDT |
| 2021-12-18 |
0.3526 USDT |
738,695.7492 NKN |
0.3471 USDT |
0.3385 USDT |
0.3475 USDT |
0.3540 USDT |
| 2021-12-17 |
0.3473 USDT |
1,153,745.1401 NKN |
0.3470 USDT |
0.3323 USDT |
0.3468 USDT |
0.3466 USDT |
| 2021-12-16 |
0.3581 USDT |
1,249,478.1381 NKN |
0.3525 USDT |
0.3468 USDT |
0.3503 USDT |
0.3493 USDT |
| 2021-12-15 |
0.3420 USDT |
691,921.1104 NKN |
0.3460 USDT |
0.3218 USDT |
0.3274 USDT |
0.3508 USDT |
| 2021-12-14 |
0.3375 USDT |
1,246,397.8281 NKN |
0.3318 USDT |
0.3248 USDT |
0.3351 USDT |
0.3449 USDT |
| 2021-12-13 |
0.3566 USDT |
2,068,386.3510 NKN |
0.3842 USDT |
0.3299 USDT |
0.3364 USDT |
0.3373 USDT |
| 2021-12-12 |
0.3857 USDT |
2,486,161.6271 NKN |
0.3903 USDT |
0.3736 USDT |
0.3805 USDT |
0.3843 USDT |
| 2021-12-11 |
0.3839 USDT |
2,984,748.4476 NKN |
0.3547 USDT |
0.3480 USDT |
0.3610 USDT |
0.3956 USDT |
| 2021-12-10 |
0.3851 USDT |
1,566,847.7277 NKN |
0.3793 USDT |
0.3666 USDT |
0.3715 USDT |
0.3726 USDT |
| 2021-12-09 |
0.4052 USDT |
1,981,327.1955 NKN |
0.4173 USDT |
0.3770 USDT |
0.3834 USDT |
0.3805 USDT |
| 2021-12-08 |
0.4080 USDT |
3,351,946.3976 NKN |
0.3984 USDT |
0.3800 USDT |
0.3913 USDT |
0.4194 USDT |
| 2021-12-07 |
0.4088 USDT |
2,556,741.5915 NKN |
0.3893 USDT |
0.3893 USDT |
0.4013 USDT |
0.4009 USDT |
| 2021-12-06 |
0.3704 USDT |
2,286,278.1933 NKN |
0.3815 USDT |
0.3433 USDT |
0.3570 USDT |
0.3899 USDT |
| 2021-12-05 |
0.3978 USDT |
2,055,976.2780 NKN |
0.4253 USDT |
0.3655 USDT |
0.3809 USDT |
0.3826 USDT |
| 2021-12-04 |
0.4057 USDT |
6,341,214.2972 NKN |
0.4814 USDT |
0.3122 USDT |
0.3881 USDT |
0.4286 USDT |
| 2021-12-03 |
0.5138 USDT |
3,777,332.7577 NKN |
0.5052 USDT |
0.4647 USDT |
0.4884 USDT |
0.4825 USDT |
| 2021-12-02 |
0.4946 USDT |
1,793,062.8195 NKN |
0.5042 USDT |
0.4780 USDT |
0.4881 USDT |
0.5048 USDT |
| 2021-12-01 |
0.5186 USDT |
2,138,296.4120 NKN |
0.5134 USDT |
0.5006 USDT |
0.5078 USDT |
0.5025 USDT |
| 2021-11-30 |
0.5273 USDT |
2,545,401.3372 NKN |
0.5322 USDT |
0.5106 USDT |
0.5241 USDT |
0.5220 USDT |
| 2021-11-29 |
0.5460 USDT |
2,269,502.0791 NKN |
0.5527 USDT |
0.5327 USDT |
0.5394 USDT |
0.5368 USDT |
| 2021-11-28 |
0.5427 USDT |
3,941,567.3529 NKN |
0.5846 USDT |
0.5078 USDT |
0.5305 USDT |
0.5368 USDT |
| 2021-11-27 |
0.5895 USDT |
13,107,396.3341 NKN |
0.5163 USDT |
0.5119 USDT |
0.5616 USDT |
0.5706 USDT |
| 2021-11-26 |
0.5316 USDT |
5,792,540.8262 NKN |
0.5264 USDT |
0.4680 USDT |
0.4910 USDT |
0.5058 USDT |
| 2021-11-25 |
0.5235 USDT |
2,760,067.3615 NKN |
0.5187 USDT |
0.5081 USDT |
0.5137 USDT |
0.5238 USDT |
| 2021-11-24 |
0.5193 USDT |
3,039,532.7458 NKN |
0.5506 USDT |
0.4914 USDT |
0.5071 USDT |
0.5141 USDT |
| 2021-11-23 |
0.5491 USDT |
3,570,584.8959 NKN |
0.5424 USDT |
0.5239 USDT |
0.5325 USDT |
0.5534 USDT |
| 2021-11-22 |
0.5424 USDT |
3,195,473.8006 NKN |
0.5713 USDT |
0.5224 USDT |
0.5308 USDT |
0.5400 USDT |
| 2021-11-21 |
0.5718 USDT |
3,863,854.3336 NKN |
0.5523 USDT |
0.5378 USDT |
0.5437 USDT |
0.5789 USDT |
| 2021-11-20 |
0.5507 USDT |
3,733,697.3741 NKN |
0.5329 USDT |
0.5281 USDT |
0.5338 USDT |
0.5528 USDT |
| 2021-11-19 |
0.5242 USDT |
2,306,796.4907 NKN |
0.5163 USDT |
0.4957 USDT |
0.5044 USDT |
0.5325 USDT |
| 2021-11-18 |
0.5322 USDT |
3,195,747.3753 NKN |
0.5610 USDT |
0.4993 USDT |
0.5198 USDT |
0.5189 USDT |
| 2021-11-17 |
0.5732 USDT |
2,282,850.1538 NKN |
0.5800 USDT |
0.5483 USDT |
0.5599 USDT |
0.5536 USDT |
| 2021-11-16 |
0.5892 USDT |
4,326,380.0467 NKN |
0.6407 USDT |
0.5337 USDT |
0.5818 USDT |
0.5903 USDT |
| 2021-11-15 |
0.6623 USDT |
3,146,330.7280 NKN |
0.6902 USDT |
0.6353 USDT |
0.6461 USDT |
0.6486 USDT |
| 2021-11-14 |
0.6715 USDT |
3,845,190.2916 NKN |
0.6590 USDT |
0.6412 USDT |
0.6569 USDT |
0.7183 USDT |
| 2021-11-13 |
0.6983 USDT |
6,269,194.9596 NKN |
0.7004 USDT |
0.6516 USDT |
0.6567 USDT |
0.6597 USDT |
| 2021-11-12 |
0.6659 USDT |
6,564,856.4320 NKN |
0.6992 USDT |
0.6123 USDT |
0.6294 USDT |
0.7026 USDT |
| 2021-11-11 |
0.7188 USDT |
23,988,823.6915 NKN |
0.5729 USDT |
0.5610 USDT |
0.6445 USDT |
0.6921 USDT |
| 2021-11-10 |
0.6220 USDT |
8,292,915.7359 NKN |
0.5622 USDT |
0.5548 USDT |
0.5717 USDT |
0.6070 USDT |
| 2021-11-09 |
0.5843 USDT |
4,308,929.8903 NKN |
0.6077 USDT |
0.5545 USDT |
0.5680 USDT |
0.5704 USDT |
| 2021-11-08 |
0.6236 USDT |
15,537,983.1054 NKN |
0.6943 USDT |
0.5825 USDT |
0.5931 USDT |
0.6020 USDT |
| 2021-11-07 |
0.6263 USDT |
22,694,535.1468 NKN |
0.4931 USDT |
0.4821 USDT |
0.4931 USDT |
0.7211 USDT |
| 2021-11-06 |
0.4753 USDT |
2,075,324.1342 NKN |
0.4776 USDT |
0.4500 USDT |
0.4629 USDT |
0.4921 USDT |
| 2021-11-05 |
0.4958 USDT |
1,744,341.4276 NKN |
0.4988 USDT |
0.4720 USDT |
0.4799 USDT |
0.4799 USDT |
| 2021-11-04 |
0.5113 USDT |
3,668,150.0618 NKN |
0.5006 USDT |
0.4801 USDT |
0.4929 USDT |
0.4930 USDT |
| 2021-11-03 |
0.5209 USDT |
5,383,954.9092 NKN |
0.5376 USDT |
0.4937 USDT |
0.5000 USDT |
0.4995 USDT |
| 2021-11-02 |
0.5507 USDT |
19,046,213.2203 NKN |
0.5206 USDT |
0.4782 USDT |
0.4913 USDT |
0.5274 USDT |