Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.4570 USDT |
9,129,800.3013 NKN |
0.4109 USDT |
0.4090 USDT |
0.4273 USDT |
0.4321 USDT |
| 2021-10-30 |
0.4119 USDT |
1,875,096.9813 NKN |
0.4131 USDT |
0.3966 USDT |
0.4066 USDT |
0.4060 USDT |
| 2021-10-29 |
0.4066 USDT |
1,856,818.1970 NKN |
0.4005 USDT |
0.3916 USDT |
0.3981 USDT |
0.4090 USDT |
| 2021-10-28 |
0.3893 USDT |
3,546,757.8837 NKN |
0.3714 USDT |
0.3657 USDT |
0.3765 USDT |
0.3924 USDT |
| 2021-10-27 |
0.3825 USDT |
5,590,560.4509 NKN |
0.4277 USDT |
0.3391 USDT |
0.3828 USDT |
0.3752 USDT |
| 2021-10-26 |
0.4407 USDT |
2,210,836.9865 NKN |
0.4448 USDT |
0.4214 USDT |
0.4356 USDT |
0.4258 USDT |
| 2021-10-25 |
0.4340 USDT |
1,687,309.0314 NKN |
0.4220 USDT |
0.4202 USDT |
0.4278 USDT |
0.4388 USDT |
| 2021-10-24 |
0.4318 USDT |
2,014,381.7799 NKN |
0.4482 USDT |
0.4148 USDT |
0.4231 USDT |
0.4225 USDT |
| 2021-10-23 |
0.4546 USDT |
3,449,369.0960 NKN |
0.4489 USDT |
0.4349 USDT |
0.4455 USDT |
0.4443 USDT |
| 2021-10-22 |
0.4473 USDT |
2,262,196.5905 NKN |
0.4441 USDT |
0.4321 USDT |
0.4414 USDT |
0.4365 USDT |
| 2021-10-21 |
0.4576 USDT |
3,044,206.0439 NKN |
0.4757 USDT |
0.4296 USDT |
0.4475 USDT |
0.4453 USDT |
| 2021-10-20 |
0.4710 USDT |
2,630,803.4348 NKN |
0.4675 USDT |
0.4564 USDT |
0.4605 USDT |
0.4759 USDT |
| 2021-10-19 |
0.4836 USDT |
4,034,179.9878 NKN |
0.4870 USDT |
0.4622 USDT |
0.4696 USDT |
0.4713 USDT |
| 2021-10-18 |
0.4923 USDT |
7,229,825.8635 NKN |
0.4761 USDT |
0.4596 USDT |
0.4723 USDT |
0.5251 USDT |
| 2021-10-17 |
0.5257 USDT |
13,478,506.1616 NKN |
0.5017 USDT |
0.4704 USDT |
0.4777 USDT |
0.4740 USDT |
| 2021-10-16 |
0.5917 USDT |
79,342,930.1762 NKN |
0.4536 USDT |
0.4438 USDT |
0.4955 USDT |
0.5131 USDT |
| 2021-10-15 |
0.4141 USDT |
9,741,320.5986 NKN |
0.3740 USDT |
0.3604 USDT |
0.3678 USDT |
0.4476 USDT |
| 2021-10-14 |
0.3750 USDT |
2,351,443.0542 NKN |
0.3631 USDT |
0.3590 USDT |
0.3634 USDT |
0.3719 USDT |
| 2021-10-13 |
0.3626 USDT |
3,580,023.0655 NKN |
0.3696 USDT |
0.3505 USDT |
0.3572 USDT |
0.3626 USDT |
| 2021-10-12 |
0.3663 USDT |
12,916,563.8170 NKN |
0.3645 USDT |
0.3227 USDT |
0.3292 USDT |
0.3659 USDT |
| 2021-10-11 |
0.3482 USDT |
2,378,310.4840 NKN |
0.3401 USDT |
0.3347 USDT |
0.3431 USDT |
0.3532 USDT |
| 2021-10-10 |
0.3591 USDT |
1,957,339.0005 NKN |
0.3698 USDT |
0.3400 USDT |
0.3424 USDT |
0.3424 USDT |
| 2021-10-09 |
0.3760 USDT |
2,175,467.7945 NKN |
0.3702 USDT |
0.3637 USDT |
0.3710 USDT |
0.3693 USDT |
| 2021-10-08 |
0.3737 USDT |
2,816,834.5788 NKN |
0.3750 USDT |
0.3625 USDT |
0.3685 USDT |
0.3705 USDT |
| 2021-10-07 |
0.3845 USDT |
4,534,162.9004 NKN |
0.3999 USDT |
0.3599 USDT |
0.3679 USDT |
0.3748 USDT |
| 2021-10-06 |
0.3757 USDT |
10,171,686.5795 NKN |
0.3491 USDT |
0.3191 USDT |
0.3300 USDT |
0.4001 USDT |
| 2021-10-05 |
0.3397 USDT |
3,997,721.4035 NKN |
0.3307 USDT |
0.3260 USDT |
0.3312 USDT |
0.3477 USDT |
| 2021-10-04 |
0.3348 USDT |
4,482,423.1910 NKN |
0.3383 USDT |
0.3132 USDT |
0.3202 USDT |
0.3317 USDT |
| 2021-10-03 |
0.3352 USDT |
4,212,163.3636 NKN |
0.3239 USDT |
0.3153 USDT |
0.3210 USDT |
0.3405 USDT |
| 2021-10-02 |
0.3226 USDT |
3,197,973.7732 NKN |
0.3164 USDT |
0.3120 USDT |
0.3163 USDT |
0.3281 USDT |
| 2021-10-01 |
0.3034 USDT |
3,758,001.2441 NKN |
0.2932 USDT |
0.2881 USDT |
0.2909 USDT |
0.3125 USDT |
| 2021-09-30 |
0.2859 USDT |
2,894,733.0397 NKN |
0.2777 USDT |
0.2761 USDT |
0.2817 USDT |
0.2917 USDT |
| 2021-09-29 |
0.2789 USDT |
3,176,795.8857 NKN |
0.2660 USDT |
0.2648 USDT |
0.2722 USDT |
0.2739 USDT |
| 2021-09-28 |
0.2772 USDT |
3,653,062.7377 NKN |
0.2802 USDT |
0.2679 USDT |
0.2709 USDT |
0.2708 USDT |
| 2021-09-27 |
0.2982 USDT |
3,839,850.0219 NKN |
0.2885 USDT |
0.2834 USDT |
0.2856 USDT |
0.2850 USDT |
| 2021-09-26 |
0.2867 USDT |
5,079,006.6437 NKN |
0.2972 USDT |
0.2682 USDT |
0.2769 USDT |
0.2872 USDT |
| 2021-09-25 |
0.2985 USDT |
2,686,327.3642 NKN |
0.2970 USDT |
0.2834 USDT |
0.2942 USDT |
0.2926 USDT |
| 2021-09-24 |
0.2992 USDT |
6,359,926.7588 NKN |
0.3311 USDT |
0.2764 USDT |
0.2894 USDT |
0.2985 USDT |
| 2021-09-23 |
0.3288 USDT |
3,885,575.8049 NKN |
0.3317 USDT |
0.3150 USDT |
0.3211 USDT |
0.3301 USDT |
| 2021-09-22 |
0.3086 USDT |
5,059,104.2240 NKN |
0.2881 USDT |
0.2795 USDT |
0.2929 USDT |
0.3303 USDT |
| 2021-09-21 |
0.3081 USDT |
6,282,336.5182 NKN |
0.3154 USDT |
0.2812 USDT |
0.2964 USDT |
0.2884 USDT |
| 2021-09-20 |
0.3324 USDT |
6,072,301.8957 NKN |
0.3705 USDT |
0.3035 USDT |
0.3205 USDT |
0.3136 USDT |
| 2021-09-19 |
0.3764 USDT |
2,789,548.1500 NKN |
0.3830 USDT |
0.3634 USDT |
0.3669 USDT |
0.3663 USDT |
| 2021-09-18 |
0.3854 USDT |
3,106,355.0432 NKN |
0.3806 USDT |
0.3718 USDT |
0.3796 USDT |
0.3800 USDT |
| 2021-09-17 |
0.3892 USDT |
3,023,196.6591 NKN |
0.4033 USDT |
0.3711 USDT |
0.3766 USDT |
0.3761 USDT |
| 2021-09-16 |
0.4068 USDT |
6,204,064.9018 NKN |
0.4015 USDT |
0.3805 USDT |
0.3963 USDT |
0.4035 USDT |
| 2021-09-15 |
0.3961 USDT |
3,942,348.7176 NKN |
0.3927 USDT |
0.3883 USDT |
0.3923 USDT |
0.3941 USDT |
| 2021-09-14 |
0.3752 USDT |
4,807,641.9835 NKN |
0.3663 USDT |
0.3578 USDT |
0.3620 USDT |
0.3920 USDT |
| 2021-09-13 |
0.3598 USDT |
5,958,327.4593 NKN |
0.3863 USDT |
0.3359 USDT |
0.3544 USDT |
0.3660 USDT |
| 2021-09-12 |
0.3789 USDT |
4,028,892.5591 NKN |
0.3691 USDT |
0.3595 USDT |
0.3654 USDT |
0.3693 USDT |