Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.3768 USDT |
5,020,480.1943 NKN |
0.3653 USDT |
0.3569 USDT |
0.3666 USDT |
0.3715 USDT |
| 2021-09-10 |
0.3882 USDT |
5,120,649.9347 NKN |
0.3983 USDT |
0.3608 USDT |
0.3750 USDT |
0.3680 USDT |
| 2021-09-09 |
0.4073 USDT |
6,621,744.2147 NKN |
0.4040 USDT |
0.3852 USDT |
0.3978 USDT |
0.3997 USDT |
| 2021-09-08 |
0.3951 USDT |
8,732,151.5645 NKN |
0.4014 USDT |
0.3515 USDT |
0.3779 USDT |
0.4026 USDT |
| 2021-09-07 |
0.4277 USDT |
11,331,536.5566 NKN |
0.5225 USDT |
0.3380 USDT |
0.4003 USDT |
0.3997 USDT |
| 2021-09-06 |
0.5216 USDT |
6,425,453.9325 NKN |
0.5324 USDT |
0.4673 USDT |
0.5162 USDT |
0.5218 USDT |
| 2021-09-05 |
0.5185 USDT |
6,625,236.5004 NKN |
0.5028 USDT |
0.4922 USDT |
0.5080 USDT |
0.5327 USDT |
| 2021-09-04 |
0.5221 USDT |
12,375,270.1522 NKN |
0.4669 USDT |
0.4643 USDT |
0.4697 USDT |
0.5173 USDT |
| 2021-09-03 |
0.4706 USDT |
6,895,781.4062 NKN |
0.4734 USDT |
0.4580 USDT |
0.4660 USDT |
0.4670 USDT |
| 2021-09-02 |
0.4795 USDT |
7,627,787.1023 NKN |
0.4527 USDT |
0.4485 USDT |
0.4542 USDT |
0.4737 USDT |
| 2021-09-01 |
0.4430 USDT |
3,737,095.9535 NKN |
0.4347 USDT |
0.4231 USDT |
0.4297 USDT |
0.4514 USDT |
| 2021-08-31 |
0.4412 USDT |
4,203,856.8388 NKN |
0.4396 USDT |
0.4260 USDT |
0.4340 USDT |
0.4311 USDT |
| 2021-08-30 |
0.4508 USDT |
5,237,906.8888 NKN |
0.4477 USDT |
0.4350 USDT |
0.4424 USDT |
0.4415 USDT |
| 2021-08-29 |
0.4520 USDT |
5,566,477.0692 NKN |
0.4562 USDT |
0.4281 USDT |
0.4364 USDT |
0.4514 USDT |
| 2021-08-28 |
0.4475 USDT |
6,726,127.8914 NKN |
0.4379 USDT |
0.4209 USDT |
0.4278 USDT |
0.4542 USDT |
| 2021-08-27 |
0.4141 USDT |
5,120,469.9679 NKN |
0.4141 USDT |
0.3896 USDT |
0.3997 USDT |
0.4318 USDT |
| 2021-08-26 |
0.4335 USDT |
6,481,074.4426 NKN |
0.4619 USDT |
0.4107 USDT |
0.4187 USDT |
0.4213 USDT |
| 2021-08-25 |
0.4580 USDT |
8,188,958.4749 NKN |
0.4461 USDT |
0.4287 USDT |
0.4412 USDT |
0.4591 USDT |
| 2021-08-24 |
0.4664 USDT |
6,288,036.0754 NKN |
0.4879 USDT |
0.4240 USDT |
0.4532 USDT |
0.4546 USDT |
| 2021-08-23 |
0.4733 USDT |
15,789,145.8749 NKN |
0.4273 USDT |
0.4232 USDT |
0.4305 USDT |
0.4873 USDT |
| 2021-08-22 |
0.4245 USDT |
7,266,055.0389 NKN |
0.4049 USDT |
0.4016 USDT |
0.4108 USDT |
0.4274 USDT |
| 2021-08-21 |
0.4161 USDT |
6,230,789.1410 NKN |
0.4051 USDT |
0.3922 USDT |
0.3973 USDT |
0.4068 USDT |
| 2021-08-20 |
0.4003 USDT |
9,450,173.1712 NKN |
0.3805 USDT |
0.3780 USDT |
0.3947 USDT |
0.4063 USDT |
| 2021-08-19 |
0.3645 USDT |
5,138,627.8931 NKN |
0.3572 USDT |
0.3468 USDT |
0.3536 USDT |
0.3753 USDT |
| 2021-08-18 |
0.3559 USDT |
7,312,526.4876 NKN |
0.3739 USDT |
0.3270 USDT |
0.3516 USDT |
0.3613 USDT |
| 2021-08-17 |
0.3944 USDT |
6,018,957.4510 NKN |
0.3852 USDT |
0.3700 USDT |
0.3796 USDT |
0.3725 USDT |
| 2021-08-16 |
0.4113 USDT |
5,433,374.2622 NKN |
0.4066 USDT |
0.3762 USDT |
0.3947 USDT |
0.3941 USDT |
| 2021-08-15 |
0.4064 USDT |
6,377,367.8837 NKN |
0.4119 USDT |
0.3890 USDT |
0.3990 USDT |
0.4109 USDT |
| 2021-08-14 |
0.4231 USDT |
7,549,081.3767 NKN |
0.4249 USDT |
0.4019 USDT |
0.4066 USDT |
0.4061 USDT |
| 2021-08-13 |
0.4149 USDT |
11,457,851.4350 NKN |
0.4144 USDT |
0.3963 USDT |
0.4069 USDT |
0.4241 USDT |
| 2021-08-12 |
0.3945 USDT |
21,746,557.4472 NKN |
0.3555 USDT |
0.3299 USDT |
0.3486 USDT |
0.4319 USDT |
| 2021-08-11 |
0.3692 USDT |
9,138,278.2486 NKN |
0.3538 USDT |
0.3508 USDT |
0.3608 USDT |
0.3609 USDT |
| 2021-08-10 |
0.3734 USDT |
22,406,829.6301 NKN |
0.3741 USDT |
0.3420 USDT |
0.3513 USDT |
0.3549 USDT |
| 2021-08-09 |
0.3711 USDT |
23,548,776.6769 NKN |
0.2709 USDT |
0.2606 USDT |
0.2679 USDT |
0.3751 USDT |
| 2021-08-08 |
0.2839 USDT |
2,769,690.7523 NKN |
0.2936 USDT |
0.2658 USDT |
0.2716 USDT |
0.2716 USDT |
| 2021-08-07 |
0.2954 USDT |
6,353,372.9547 NKN |
0.2821 USDT |
0.2794 USDT |
0.2883 USDT |
0.2900 USDT |
| 2021-08-06 |
0.2810 USDT |
4,967,879.1593 NKN |
0.2795 USDT |
0.2707 USDT |
0.2742 USDT |
0.2799 USDT |
| 2021-08-05 |
0.2727 USDT |
6,580,011.6715 NKN |
0.2660 USDT |
0.2582 USDT |
0.2642 USDT |
0.2785 USDT |
| 2021-08-04 |
0.2669 USDT |
5,094,004.5811 NKN |
0.2593 USDT |
0.2556 USDT |
0.2593 USDT |
0.2672 USDT |
| 2021-08-03 |
0.2735 USDT |
7,382,567.5346 NKN |
0.2855 USDT |
0.2571 USDT |
0.2611 USDT |
0.2602 USDT |
| 2021-08-02 |
0.2620 USDT |
3,651,952.2670 NKN |
0.2469 USDT |
0.2425 USDT |
0.2497 USDT |
0.2766 USDT |
| 2021-08-01 |
0.2631 USDT |
4,439,142.6078 NKN |
0.2599 USDT |
0.2518 USDT |
0.2548 USDT |
0.2544 USDT |
| 2021-07-31 |
0.2621 USDT |
5,238,998.2763 NKN |
0.2612 USDT |
0.2526 USDT |
0.2587 USDT |
0.2614 USDT |
| 2021-07-30 |
0.2518 USDT |
11,195,845.7520 NKN |
0.2302 USDT |
0.2273 USDT |
0.2394 USDT |
0.2591 USDT |
| 2021-07-29 |
0.2269 USDT |
2,372,538.8674 NKN |
0.2200 USDT |
0.2145 USDT |
0.2177 USDT |
0.2314 USDT |
| 2021-07-28 |
0.2259 USDT |
2,870,924.8353 NKN |
0.2263 USDT |
0.2162 USDT |
0.2204 USDT |
0.2188 USDT |
| 2021-07-27 |
0.2237 USDT |
2,920,097.0426 NKN |
0.2205 USDT |
0.2106 USDT |
0.2168 USDT |
0.2220 USDT |
| 2021-07-26 |
0.2352 USDT |
6,877,052.8103 NKN |
0.2259 USDT |
0.2187 USDT |
0.2259 USDT |
0.2226 USDT |
| 2021-07-25 |
0.2092 USDT |
7,023,300.0325 NKN |
0.2036 USDT |
0.1926 USDT |
0.1984 USDT |
0.2243 USDT |
| 2021-07-24 |
0.2013 USDT |
4,994,960.4413 NKN |
0.1917 USDT |
0.1898 USDT |
0.1952 USDT |
0.1996 USDT |