Identifier on Huobi: nknusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-16 |
0.6655 USDT |
33,504,232.6574 NKN |
0.5877 USDT |
0.5500 USDT |
0.5765 USDT |
0.5719 USDT |
2021-05-15 |
0.5815 USDT |
14,207,474.5928 NKN |
0.5463 USDT |
0.5360 USDT |
0.5476 USDT |
0.6090 USDT |
2021-05-14 |
0.5484 USDT |
6,373,867.3346 NKN |
0.5340 USDT |
0.5221 USDT |
0.5368 USDT |
0.5412 USDT |
2021-05-13 |
0.5308 USDT |
13,281,427.7925 NKN |
0.5075 USDT |
0.4835 USDT |
0.5218 USDT |
0.5249 USDT |
2021-05-12 |
0.6019 USDT |
10,297,444.5420 NKN |
0.6229 USDT |
0.5500 USDT |
0.5726 USDT |
0.5572 USDT |
2021-05-11 |
0.5914 USDT |
18,796,161.6985 NKN |
0.5756 USDT |
0.5555 USDT |
0.5731 USDT |
0.6090 USDT |
2021-05-10 |
0.6686 USDT |
25,905,546.4679 NKN |
0.6243 USDT |
0.5358 USDT |
0.5943 USDT |
0.5696 USDT |
2021-05-09 |
0.6301 USDT |
11,526,287.8163 NKN |
0.6539 USDT |
0.6023 USDT |
0.6175 USDT |
0.6208 USDT |
2021-05-08 |
0.6589 USDT |
16,269,783.8260 NKN |
0.6592 USDT |
0.6337 USDT |
0.6489 USDT |
0.6467 USDT |
2021-05-07 |
0.6566 USDT |
35,444,375.4798 NKN |
0.6445 USDT |
0.6249 USDT |
0.6480 USDT |
0.6510 USDT |
2021-05-06 |
0.6714 USDT |
43,734,850.8567 NKN |
0.6918 USDT |
0.6278 USDT |
0.6533 USDT |
0.6437 USDT |
2021-05-05 |
0.6849 USDT |
23,748,357.7122 NKN |
0.6693 USDT |
0.6548 USDT |
0.6712 USDT |
0.6880 USDT |
2021-05-04 |
0.7069 USDT |
29,784,200.3908 NKN |
0.7615 USDT |
0.6500 USDT |
0.6826 USDT |
0.6830 USDT |
2021-05-03 |
0.7788 USDT |
23,067,796.7582 NKN |
0.7562 USDT |
0.7369 USDT |
0.7603 USDT |
0.7690 USDT |
2021-05-02 |
0.7637 USDT |
29,984,262.1890 NKN |
0.7678 USDT |
0.7083 USDT |
0.7527 USDT |
0.7577 USDT |
2021-05-01 |
0.8058 USDT |
56,854,489.9380 NKN |
0.6914 USDT |
0.6850 USDT |
0.7478 USDT |
0.7827 USDT |
2021-04-30 |
0.6684 USDT |
18,853,300.3552 NKN |
0.6488 USDT |
0.6303 USDT |
0.6467 USDT |
0.6971 USDT |
2021-04-29 |
0.6554 USDT |
19,934,100.3371 NKN |
0.6537 USDT |
0.6228 USDT |
0.6365 USDT |
0.6526 USDT |
2021-04-28 |
0.6563 USDT |
17,039,257.7479 NKN |
0.6790 USDT |
0.6127 USDT |
0.6469 USDT |
0.6543 USDT |
2021-04-27 |
0.6835 USDT |
22,446,836.7833 NKN |
0.6582 USDT |
0.6390 USDT |
0.6542 USDT |
0.6768 USDT |
2021-04-26 |
0.6471 USDT |
26,270,225.3522 NKN |
0.6146 USDT |
0.5936 USDT |
0.6205 USDT |
0.6582 USDT |
2021-04-25 |
0.5982 USDT |
15,997,618.7970 NKN |
0.5510 USDT |
0.5450 USDT |
0.5582 USDT |
0.5807 USDT |
2021-04-24 |
0.5873 USDT |
19,526,125.9788 NKN |
0.5994 USDT |
0.5535 USDT |
0.5746 USDT |
0.5539 USDT |
2021-04-23 |
0.5577 USDT |
45,282,591.0277 NKN |
0.6079 USDT |
0.4510 USDT |
0.5372 USDT |
0.5956 USDT |
2021-04-22 |
0.6783 USDT |
38,927,390.4188 NKN |
0.7308 USDT |
0.5800 USDT |
0.6273 USDT |
0.6199 USDT |
2021-04-21 |
0.7608 USDT |
91,438,994.7762 NKN |
0.6056 USDT |
0.5910 USDT |
0.6378 USDT |
0.7339 USDT |
2021-04-20 |
0.5665 USDT |
15,900,111.1719 NKN |
0.5880 USDT |
0.5169 USDT |
0.5421 USDT |
0.5852 USDT |
2021-04-19 |
0.6401 USDT |
13,223,480.6103 NKN |
0.6620 USDT |
0.5754 USDT |
0.6049 USDT |
0.5904 USDT |
2021-04-18 |
0.6630 USDT |
21,881,479.6253 NKN |
0.7761 USDT |
0.5667 USDT |
0.6331 USDT |
0.6619 USDT |
2021-04-17 |
0.7989 USDT |
16,726,717.3193 NKN |
0.7740 USDT |
0.7571 USDT |
0.7820 USDT |
0.7790 USDT |
2021-04-16 |
0.7788 USDT |
27,644,379.0628 NKN |
0.8099 USDT |
0.7210 USDT |
0.7630 USDT |
0.7709 USDT |
2021-04-15 |
0.8394 USDT |
45,026,611.4761 NKN |
0.7864 USDT |
0.7529 USDT |
0.7747 USDT |
0.8077 USDT |
2021-04-14 |
0.7741 USDT |
31,140,546.6170 NKN |
0.8488 USDT |
0.7289 USDT |
0.7520 USDT |
0.7820 USDT |
2021-04-13 |
0.8692 USDT |
31,731,261.7651 NKN |
0.8693 USDT |
0.8207 USDT |
0.8471 USDT |
0.8540 USDT |
2021-04-12 |
0.8970 USDT |
41,771,483.5663 NKN |
0.9502 USDT |
0.8417 USDT |
0.8683 USDT |
0.8696 USDT |
2021-04-11 |
0.9836 USDT |
51,644,464.3020 NKN |
1.0238 USDT |
0.9200 USDT |
0.9528 USDT |
0.9773 USDT |
2021-04-10 |
1.1295 USDT |
111,224,438.8542 NKN |
1.2949 USDT |
0.9812 USDT |
1.0560 USDT |
1.0606 USDT |
2021-04-09 |
1.2188 USDT |
195,227,689.0942 NKN |
0.9326 USDT |
0.8588 USDT |
0.9269 USDT |
1.3393 USDT |
2021-04-08 |
0.8651 USDT |
99,312,240.8252 NKN |
0.8216 USDT |
0.7473 USDT |
0.8095 USDT |
0.9400 USDT |
2021-04-07 |
0.7136 USDT |
90,110,941.1315 NKN |
0.5240 USDT |
0.4480 USDT |
0.4962 USDT |
0.8500 USDT |
2021-04-06 |
0.6521 USDT |
105,546,836.8923 NKN |
0.5638 USDT |
0.5121 USDT |
0.5563 USDT |
0.5593 USDT |
2021-04-05 |
0.4831 USDT |
110,997,564.7001 NKN |
0.3050 USDT |
0.2830 USDT |
0.2982 USDT |
0.5500 USDT |
2021-04-04 |
0.3417 USDT |
103,083,920.2141 NKN |
0.3200 USDT |
0.2945 USDT |
0.3077 USDT |
0.3138 USDT |
2021-04-03 |
0.3054 USDT |
68,478,172.1626 NKN |
0.1983 USDT |
0.1950 USDT |
0.1996 USDT |
0.3411 USDT |
2021-04-02 |
0.1988 USDT |
9,292,318.8667 NKN |
0.1807 USDT |
0.1788 USDT |
0.1812 USDT |
0.1999 USDT |
2021-04-01 |
0.1839 USDT |
6,128,934.2817 NKN |
0.1874 USDT |
0.1780 USDT |
0.1821 USDT |
0.1823 USDT |
2021-03-31 |
0.1912 USDT |
7,841,172.6851 NKN |
0.1925 USDT |
0.1751 USDT |
0.1867 USDT |
0.1869 USDT |
2021-03-30 |
0.2008 USDT |
13,059,826.1293 NKN |
0.2048 USDT |
0.1871 USDT |
0.1923 USDT |
0.1917 USDT |
2021-03-29 |
0.2098 USDT |
25,986,811.5581 NKN |
0.1790 USDT |
0.1711 USDT |
0.1752 USDT |
0.2057 USDT |
2021-03-28 |
0.1855 USDT |
14,866,353.9147 NKN |
0.1823 USDT |
0.1702 USDT |
0.1745 USDT |
0.1763 USDT |