Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.1918 USDT |
3,898,260.7339 NKN |
0.1874 USDT |
0.1822 USDT |
0.1848 USDT |
0.1864 USDT |
| 2021-07-22 |
0.1887 USDT |
3,538,770.3510 NKN |
0.1842 USDT |
0.1812 USDT |
0.1832 USDT |
0.1862 USDT |
| 2021-07-21 |
0.1811 USDT |
2,956,166.7183 NKN |
0.1723 USDT |
0.1675 USDT |
0.1712 USDT |
0.1821 USDT |
| 2021-07-20 |
0.1753 USDT |
2,734,776.0488 NKN |
0.1879 USDT |
0.1635 USDT |
0.1694 USDT |
0.1739 USDT |
| 2021-07-19 |
0.1939 USDT |
2,970,644.3468 NKN |
0.2056 USDT |
0.1834 USDT |
0.1871 USDT |
0.1870 USDT |
| 2021-07-18 |
0.2055 USDT |
3,440,569.3329 NKN |
0.2015 USDT |
0.1983 USDT |
0.2025 USDT |
0.2055 USDT |
| 2021-07-17 |
0.2077 USDT |
4,934,232.1143 NKN |
0.1987 USDT |
0.1967 USDT |
0.2020 USDT |
0.2017 USDT |
| 2021-07-16 |
0.2070 USDT |
6,567,042.9346 NKN |
0.2125 USDT |
0.1950 USDT |
0.1986 USDT |
0.2019 USDT |
| 2021-07-15 |
0.2280 USDT |
6,135,129.7352 NKN |
0.2293 USDT |
0.2106 USDT |
0.2141 USDT |
0.2123 USDT |
| 2021-07-14 |
0.2087 USDT |
5,197,797.9250 NKN |
0.2111 USDT |
0.1900 USDT |
0.1942 USDT |
0.2182 USDT |
| 2021-07-13 |
0.2108 USDT |
1,983,835.0902 NKN |
0.2137 USDT |
0.2045 USDT |
0.2086 USDT |
0.2119 USDT |
| 2021-07-12 |
0.2264 USDT |
6,646,076.3010 NKN |
0.2244 USDT |
0.2080 USDT |
0.2124 USDT |
0.2111 USDT |
| 2021-07-11 |
0.2173 USDT |
2,287,349.2612 NKN |
0.2146 USDT |
0.2096 USDT |
0.2139 USDT |
0.2213 USDT |
| 2021-07-10 |
0.2180 USDT |
2,734,253.1619 NKN |
0.2189 USDT |
0.2078 USDT |
0.2115 USDT |
0.2110 USDT |
| 2021-07-09 |
0.2127 USDT |
1,514,876.8293 NKN |
0.2145 USDT |
0.2028 USDT |
0.2066 USDT |
0.2175 USDT |
| 2021-07-08 |
0.2157 USDT |
4,395,239.1051 NKN |
0.2284 USDT |
0.2050 USDT |
0.2113 USDT |
0.2160 USDT |
| 2021-07-07 |
0.2382 USDT |
8,846,948.7742 NKN |
0.2221 USDT |
0.2184 USDT |
0.2247 USDT |
0.2287 USDT |
| 2021-07-06 |
0.2238 USDT |
8,278,483.6702 NKN |
0.2062 USDT |
0.2062 USDT |
0.2131 USDT |
0.2175 USDT |
| 2021-07-05 |
0.2129 USDT |
9,669,897.5606 NKN |
0.2162 USDT |
0.2016 USDT |
0.2075 USDT |
0.2077 USDT |
| 2021-07-04 |
0.2176 USDT |
4,389,938.9795 NKN |
0.2203 USDT |
0.2084 USDT |
0.2110 USDT |
0.2139 USDT |
| 2021-07-03 |
0.2156 USDT |
2,928,529.4746 NKN |
0.2129 USDT |
0.2076 USDT |
0.2109 USDT |
0.2141 USDT |
| 2021-07-02 |
0.2066 USDT |
1,751,221.0112 NKN |
0.2102 USDT |
0.2000 USDT |
0.2028 USDT |
0.2079 USDT |
| 2021-07-01 |
0.2099 USDT |
4,653,706.9176 NKN |
0.2240 USDT |
0.2026 USDT |
0.2064 USDT |
0.2079 USDT |
| 2021-06-30 |
0.2158 USDT |
2,893,949.2513 NKN |
0.2289 USDT |
0.2046 USDT |
0.2090 USDT |
0.2221 USDT |
| 2021-06-29 |
0.2274 USDT |
5,347,273.2696 NKN |
0.2215 USDT |
0.2163 USDT |
0.2214 USDT |
0.2281 USDT |
| 2021-06-28 |
0.2180 USDT |
5,295,797.4393 NKN |
0.2246 USDT |
0.2102 USDT |
0.2134 USDT |
0.2241 USDT |
| 2021-06-27 |
0.2158 USDT |
7,357,257.3487 NKN |
0.1991 USDT |
0.1971 USDT |
0.2001 USDT |
0.2245 USDT |
| 2021-06-26 |
0.1938 USDT |
3,969,158.7647 NKN |
0.1989 USDT |
0.1877 USDT |
0.1927 USDT |
0.1938 USDT |
| 2021-06-25 |
0.2122 USDT |
3,657,612.0406 NKN |
0.2217 USDT |
0.1988 USDT |
0.2042 USDT |
0.2009 USDT |
| 2021-06-24 |
0.2167 USDT |
5,840,764.7437 NKN |
0.2185 USDT |
0.2052 USDT |
0.2109 USDT |
0.2226 USDT |
| 2021-06-23 |
0.2121 USDT |
8,033,373.5447 NKN |
0.1959 USDT |
0.1866 USDT |
0.2021 USDT |
0.2047 USDT |
| 2021-06-22 |
0.2000 USDT |
11,250,713.0598 NKN |
0.2109 USDT |
0.1752 USDT |
0.1876 USDT |
0.1972 USDT |
| 2021-06-21 |
0.2389 USDT |
4,450,222.9227 NKN |
0.2747 USDT |
0.2224 USDT |
0.2308 USDT |
0.2299 USDT |
| 2021-06-20 |
0.2677 USDT |
4,993,132.4305 NKN |
0.2668 USDT |
0.2507 USDT |
0.2561 USDT |
0.2740 USDT |
| 2021-06-19 |
0.2787 USDT |
4,020,420.8971 NKN |
0.2849 USDT |
0.2663 USDT |
0.2725 USDT |
0.2688 USDT |
| 2021-06-18 |
0.2868 USDT |
6,147,906.5110 NKN |
0.2981 USDT |
0.2712 USDT |
0.2814 USDT |
0.2852 USDT |
| 2021-06-17 |
0.3218 USDT |
22,019,436.5617 NKN |
0.2831 USDT |
0.2830 USDT |
0.2877 USDT |
0.2979 USDT |
| 2021-06-16 |
0.2944 USDT |
8,059,347.8477 NKN |
0.3003 USDT |
0.2860 USDT |
0.2937 USDT |
0.2932 USDT |
| 2021-06-15 |
0.3070 USDT |
9,276,170.2717 NKN |
0.3042 USDT |
0.2992 USDT |
0.3020 USDT |
0.2995 USDT |
| 2021-06-14 |
0.3025 USDT |
9,684,751.0319 NKN |
0.2917 USDT |
0.2849 USDT |
0.2887 USDT |
0.3024 USDT |
| 2021-06-13 |
0.2811 USDT |
7,539,889.7588 NKN |
0.2718 USDT |
0.2666 USDT |
0.2732 USDT |
0.2960 USDT |
| 2021-06-12 |
0.2726 USDT |
12,515,966.3984 NKN |
0.2719 USDT |
0.2498 USDT |
0.2563 USDT |
0.2766 USDT |
| 2021-06-11 |
0.2937 USDT |
10,741,125.7566 NKN |
0.2928 USDT |
0.2716 USDT |
0.2765 USDT |
0.2723 USDT |
| 2021-06-10 |
0.3107 USDT |
19,576,079.9102 NKN |
0.3234 USDT |
0.2894 USDT |
0.2977 USDT |
0.2964 USDT |
| 2021-06-09 |
0.3130 USDT |
20,392,649.7941 NKN |
0.3116 USDT |
0.2982 USDT |
0.3060 USDT |
0.3219 USDT |
| 2021-06-08 |
0.3082 USDT |
18,968,472.9778 NKN |
0.3220 USDT |
0.2837 USDT |
0.2975 USDT |
0.3116 USDT |
| 2021-06-07 |
0.3500 USDT |
10,903,830.2510 NKN |
0.3539 USDT |
0.3164 USDT |
0.3261 USDT |
0.3212 USDT |
| 2021-06-06 |
0.3521 USDT |
8,109,760.4903 NKN |
0.3439 USDT |
0.3423 USDT |
0.3490 USDT |
0.3476 USDT |
| 2021-06-05 |
0.3609 USDT |
16,860,316.5417 NKN |
0.3545 USDT |
0.3426 USDT |
0.3509 USDT |
0.3446 USDT |
| 2021-06-04 |
0.3608 USDT |
15,644,744.8442 NKN |
0.3936 USDT |
0.3356 USDT |
0.3521 USDT |
0.3514 USDT |