Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.3948 USDT |
3,796,436.8441 NKN |
0.3773 USDT |
0.3713 USDT |
0.3817 USDT |
0.3918 USDT |
| 2021-06-02 |
0.3865 USDT |
4,759,970.7334 NKN |
0.3753 USDT |
0.3623 USDT |
0.3736 USDT |
0.3862 USDT |
| 2021-06-01 |
0.3831 USDT |
7,330,405.5149 NKN |
0.3701 USDT |
0.3584 USDT |
0.3698 USDT |
0.3682 USDT |
| 2021-05-31 |
0.3609 USDT |
3,406,386.9357 NKN |
0.3547 USDT |
0.3295 USDT |
0.3391 USDT |
0.3648 USDT |
| 2021-05-30 |
0.3516 USDT |
4,764,374.8794 NKN |
0.3486 USDT |
0.3210 USDT |
0.3336 USDT |
0.3562 USDT |
| 2021-05-29 |
0.3887 USDT |
12,091,696.8943 NKN |
0.3510 USDT |
0.3256 USDT |
0.3388 USDT |
0.3406 USDT |
| 2021-05-28 |
0.3679 USDT |
6,582,472.5698 NKN |
0.4009 USDT |
0.3304 USDT |
0.3533 USDT |
0.3382 USDT |
| 2021-05-27 |
0.4284 USDT |
9,508,055.4486 NKN |
0.4238 USDT |
0.4003 USDT |
0.4114 USDT |
0.4097 USDT |
| 2021-05-26 |
0.4131 USDT |
13,648,678.3547 NKN |
0.4131 USDT |
0.3769 USDT |
0.3980 USDT |
0.4460 USDT |
| 2021-05-25 |
0.3694 USDT |
21,826,774.5633 NKN |
0.3286 USDT |
0.3125 USDT |
0.3398 USDT |
0.3866 USDT |
| 2021-05-24 |
0.3053 USDT |
8,837,358.3399 NKN |
0.2798 USDT |
0.2675 USDT |
0.2830 USDT |
0.3177 USDT |
| 2021-05-23 |
0.2703 USDT |
18,690,888.3881 NKN |
0.3218 USDT |
0.2221 USDT |
0.2512 USDT |
0.2766 USDT |
| 2021-05-22 |
0.3464 USDT |
13,582,032.4780 NKN |
0.3486 USDT |
0.3179 USDT |
0.3300 USDT |
0.3298 USDT |
| 2021-05-21 |
0.4047 USDT |
23,015,571.9126 NKN |
0.4233 USDT |
0.2973 USDT |
0.3349 USDT |
0.3479 USDT |
| 2021-05-20 |
0.3610 USDT |
12,905,742.3217 NKN |
0.3272 USDT |
0.2878 USDT |
0.3238 USDT |
0.4015 USDT |
| 2021-05-19 |
0.3827 USDT |
28,646,103.0742 NKN |
0.5320 USDT |
0.1885 USDT |
0.3393 USDT |
0.3368 USDT |
| 2021-05-18 |
0.5380 USDT |
8,267,714.3517 NKN |
0.5269 USDT |
0.5172 USDT |
0.5297 USDT |
0.5310 USDT |
| 2021-05-17 |
0.5457 USDT |
12,035,390.5553 NKN |
0.5862 USDT |
0.5146 USDT |
0.5277 USDT |
0.5257 USDT |
| 2021-05-16 |
0.6655 USDT |
33,504,232.6574 NKN |
0.5877 USDT |
0.5500 USDT |
0.5765 USDT |
0.5719 USDT |
| 2021-05-15 |
0.5815 USDT |
14,207,474.5928 NKN |
0.5463 USDT |
0.5360 USDT |
0.5476 USDT |
0.6090 USDT |
| 2021-05-14 |
0.5484 USDT |
6,373,867.3346 NKN |
0.5340 USDT |
0.5221 USDT |
0.5368 USDT |
0.5412 USDT |
| 2021-05-13 |
0.5308 USDT |
13,281,427.7925 NKN |
0.5075 USDT |
0.4835 USDT |
0.5218 USDT |
0.5249 USDT |
| 2021-05-12 |
0.6019 USDT |
10,297,444.5420 NKN |
0.6229 USDT |
0.5500 USDT |
0.5726 USDT |
0.5572 USDT |
| 2021-05-11 |
0.5914 USDT |
18,796,161.6985 NKN |
0.5756 USDT |
0.5555 USDT |
0.5731 USDT |
0.6090 USDT |
| 2021-05-10 |
0.6686 USDT |
25,905,546.4679 NKN |
0.6243 USDT |
0.5358 USDT |
0.5943 USDT |
0.5696 USDT |
| 2021-05-09 |
0.6301 USDT |
11,526,287.8163 NKN |
0.6539 USDT |
0.6023 USDT |
0.6175 USDT |
0.6208 USDT |
| 2021-05-08 |
0.6589 USDT |
16,269,783.8260 NKN |
0.6592 USDT |
0.6337 USDT |
0.6489 USDT |
0.6467 USDT |
| 2021-05-07 |
0.6566 USDT |
35,444,375.4798 NKN |
0.6445 USDT |
0.6249 USDT |
0.6480 USDT |
0.6510 USDT |
| 2021-05-06 |
0.6714 USDT |
43,734,850.8567 NKN |
0.6918 USDT |
0.6278 USDT |
0.6533 USDT |
0.6437 USDT |
| 2021-05-05 |
0.6849 USDT |
23,748,357.7122 NKN |
0.6693 USDT |
0.6548 USDT |
0.6712 USDT |
0.6880 USDT |
| 2021-05-04 |
0.7069 USDT |
29,784,200.3908 NKN |
0.7615 USDT |
0.6500 USDT |
0.6826 USDT |
0.6830 USDT |
| 2021-05-03 |
0.7788 USDT |
23,067,796.7582 NKN |
0.7562 USDT |
0.7369 USDT |
0.7603 USDT |
0.7690 USDT |
| 2021-05-02 |
0.7637 USDT |
29,984,262.1890 NKN |
0.7678 USDT |
0.7083 USDT |
0.7527 USDT |
0.7577 USDT |
| 2021-05-01 |
0.8058 USDT |
56,854,489.9380 NKN |
0.6914 USDT |
0.6850 USDT |
0.7478 USDT |
0.7827 USDT |
| 2021-04-30 |
0.6684 USDT |
18,853,300.3552 NKN |
0.6488 USDT |
0.6303 USDT |
0.6467 USDT |
0.6971 USDT |
| 2021-04-29 |
0.6554 USDT |
19,934,100.3371 NKN |
0.6537 USDT |
0.6228 USDT |
0.6365 USDT |
0.6526 USDT |
| 2021-04-28 |
0.6563 USDT |
17,039,257.7479 NKN |
0.6790 USDT |
0.6127 USDT |
0.6469 USDT |
0.6543 USDT |
| 2021-04-27 |
0.6835 USDT |
22,446,836.7833 NKN |
0.6582 USDT |
0.6390 USDT |
0.6542 USDT |
0.6768 USDT |
| 2021-04-26 |
0.6471 USDT |
26,270,225.3522 NKN |
0.6146 USDT |
0.5936 USDT |
0.6205 USDT |
0.6582 USDT |
| 2021-04-25 |
0.5982 USDT |
15,997,618.7970 NKN |
0.5510 USDT |
0.5450 USDT |
0.5582 USDT |
0.5807 USDT |
| 2021-04-24 |
0.5873 USDT |
19,526,125.9788 NKN |
0.5994 USDT |
0.5535 USDT |
0.5746 USDT |
0.5539 USDT |
| 2021-04-23 |
0.5577 USDT |
45,282,591.0277 NKN |
0.6079 USDT |
0.4510 USDT |
0.5372 USDT |
0.5956 USDT |
| 2021-04-22 |
0.6783 USDT |
38,927,390.4188 NKN |
0.7308 USDT |
0.5800 USDT |
0.6273 USDT |
0.6199 USDT |
| 2021-04-21 |
0.7608 USDT |
91,438,994.7762 NKN |
0.6056 USDT |
0.5910 USDT |
0.6378 USDT |
0.7339 USDT |
| 2021-04-20 |
0.5665 USDT |
15,900,111.1719 NKN |
0.5880 USDT |
0.5169 USDT |
0.5421 USDT |
0.5852 USDT |
| 2021-04-19 |
0.6401 USDT |
13,223,480.6103 NKN |
0.6620 USDT |
0.5754 USDT |
0.6049 USDT |
0.5904 USDT |
| 2021-04-18 |
0.6630 USDT |
21,881,479.6253 NKN |
0.7761 USDT |
0.5667 USDT |
0.6331 USDT |
0.6619 USDT |
| 2021-04-17 |
0.7989 USDT |
16,726,717.3193 NKN |
0.7740 USDT |
0.7571 USDT |
0.7820 USDT |
0.7790 USDT |
| 2021-04-16 |
0.7788 USDT |
27,644,379.0628 NKN |
0.8099 USDT |
0.7210 USDT |
0.7630 USDT |
0.7709 USDT |
| 2021-04-15 |
0.8394 USDT |
45,026,611.4761 NKN |
0.7864 USDT |
0.7529 USDT |
0.7747 USDT |
0.8077 USDT |