Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.8692 USDT |
31,731,261.7651 NKN |
0.8693 USDT |
0.8207 USDT |
0.8471 USDT |
0.8540 USDT |
| 2021-04-12 |
0.8970 USDT |
41,771,483.5663 NKN |
0.9502 USDT |
0.8417 USDT |
0.8683 USDT |
0.8696 USDT |
| 2021-04-11 |
0.9836 USDT |
51,644,464.3020 NKN |
1.0238 USDT |
0.9200 USDT |
0.9528 USDT |
0.9773 USDT |
| 2021-04-10 |
1.1295 USDT |
111,224,438.8542 NKN |
1.2949 USDT |
0.9812 USDT |
1.0560 USDT |
1.0606 USDT |
| 2021-04-09 |
1.2188 USDT |
195,227,689.0942 NKN |
0.9326 USDT |
0.8588 USDT |
0.9269 USDT |
1.3393 USDT |
| 2021-04-08 |
0.8651 USDT |
99,312,240.8252 NKN |
0.8216 USDT |
0.7473 USDT |
0.8095 USDT |
0.9400 USDT |
| 2021-04-07 |
0.7136 USDT |
90,110,941.1315 NKN |
0.5240 USDT |
0.4480 USDT |
0.4962 USDT |
0.8500 USDT |
| 2021-04-06 |
0.6521 USDT |
105,546,836.8923 NKN |
0.5638 USDT |
0.5121 USDT |
0.5563 USDT |
0.5593 USDT |
| 2021-04-05 |
0.4831 USDT |
110,997,564.7001 NKN |
0.3050 USDT |
0.2830 USDT |
0.2982 USDT |
0.5500 USDT |
| 2021-04-04 |
0.3417 USDT |
103,083,920.2141 NKN |
0.3200 USDT |
0.2945 USDT |
0.3077 USDT |
0.3138 USDT |
| 2021-04-03 |
0.3054 USDT |
68,478,172.1626 NKN |
0.1983 USDT |
0.1950 USDT |
0.1996 USDT |
0.3411 USDT |
| 2021-04-02 |
0.1988 USDT |
9,292,318.8667 NKN |
0.1807 USDT |
0.1788 USDT |
0.1812 USDT |
0.1999 USDT |
| 2021-04-01 |
0.1839 USDT |
6,128,934.2817 NKN |
0.1874 USDT |
0.1780 USDT |
0.1821 USDT |
0.1823 USDT |
| 2021-03-31 |
0.1912 USDT |
7,841,172.6851 NKN |
0.1925 USDT |
0.1751 USDT |
0.1867 USDT |
0.1869 USDT |
| 2021-03-30 |
0.2008 USDT |
13,059,826.1293 NKN |
0.2048 USDT |
0.1871 USDT |
0.1923 USDT |
0.1917 USDT |
| 2021-03-29 |
0.2098 USDT |
25,986,811.5581 NKN |
0.1790 USDT |
0.1711 USDT |
0.1752 USDT |
0.2057 USDT |
| 2021-03-28 |
0.1855 USDT |
14,866,353.9147 NKN |
0.1823 USDT |
0.1702 USDT |
0.1745 USDT |
0.1763 USDT |
| 2021-03-27 |
0.1813 USDT |
13,397,450.6019 NKN |
0.1688 USDT |
0.1626 USDT |
0.1671 USDT |
0.1829 USDT |
| 2021-03-26 |
0.1694 USDT |
10,726,023.5001 NKN |
0.1528 USDT |
0.1525 USDT |
0.1559 USDT |
0.1692 USDT |
| 2021-03-25 |
0.1534 USDT |
10,441,163.7233 NKN |
0.1582 USDT |
0.1422 USDT |
0.1533 USDT |
0.1533 USDT |
| 2021-03-24 |
0.1750 USDT |
13,720,962.6950 NKN |
0.1629 USDT |
0.1540 USDT |
0.1637 USDT |
0.1595 USDT |
| 2021-03-23 |
0.1650 USDT |
9,258,745.4148 NKN |
0.1682 USDT |
0.1521 USDT |
0.1604 USDT |
0.1666 USDT |
| 2021-03-22 |
0.1819 USDT |
19,881,432.6166 NKN |
0.1870 USDT |
0.1590 USDT |
0.1670 USDT |
0.1689 USDT |
| 2021-03-21 |
0.2123 USDT |
127,818,820.9102 NKN |
0.2490 USDT |
0.1768 USDT |
0.1825 USDT |
0.1808 USDT |
| 2021-03-20 |
0.1846 USDT |
42,428,851.2505 NKN |
0.1489 USDT |
0.1445 USDT |
0.1482 USDT |
0.1980 USDT |
| 2021-03-19 |
0.1449 USDT |
6,645,335.2219 NKN |
0.1524 USDT |
0.1400 USDT |
0.1427 USDT |
0.1449 USDT |
| 2021-03-18 |
0.1515 USDT |
13,427,563.6474 NKN |
0.1405 USDT |
0.1384 USDT |
0.1411 USDT |
0.1503 USDT |
| 2021-03-17 |
0.1406 USDT |
8,629,387.2814 NKN |
0.1435 USDT |
0.1335 USDT |
0.1370 USDT |
0.1410 USDT |
| 2021-03-16 |
0.1450 USDT |
9,151,086.2980 NKN |
0.1478 USDT |
0.1343 USDT |
0.1444 USDT |
0.1432 USDT |
| 2021-03-15 |
0.1538 USDT |
19,457,173.4141 NKN |
0.1620 USDT |
0.1366 USDT |
0.1460 USDT |
0.1495 USDT |
| 2021-03-14 |
0.1691 USDT |
23,363,409.3855 NKN |
0.1616 USDT |
0.1568 USDT |
0.1596 USDT |
0.1649 USDT |
| 2021-03-13 |
0.1661 USDT |
42,020,638.1170 NKN |
0.1793 USDT |
0.1544 USDT |
0.1605 USDT |
0.1671 USDT |
| 2021-03-12 |
0.1841 USDT |
222,163,182.7725 NKN |
0.1129 USDT |
0.1090 USDT |
0.1133 USDT |
0.1865 USDT |
| 2021-03-11 |
0.1107 USDT |
52,289,060.1198 NKN |
0.1000 USDT |
0.0910 USDT |
0.0944 USDT |
0.1155 USDT |
| 2021-03-10 |
0.1060 USDT |
33,467,368.3386 NKN |
0.1203 USDT |
0.0965 USDT |
0.1009 USDT |
0.1000 USDT |
| 2021-03-09 |
0.1188 USDT |
210,555,539.7356 NKN |
0.0669 USDT |
0.0661 USDT |
0.0672 USDT |
0.1165 USDT |
| 2021-03-08 |
0.0612 USDT |
6,412,464.5930 NKN |
0.0547 USDT |
0.0522 USDT |
0.0538 USDT |
0.0686 USDT |
| 2021-03-07 |
0.0549 USDT |
2,381,221.4112 NKN |
0.0563 USDT |
0.0531 USDT |
0.0537 USDT |
0.0541 USDT |
| 2021-03-06 |
0.0553 USDT |
1,913,082.2141 NKN |
0.0554 USDT |
0.0523 USDT |
0.0536 USDT |
0.0562 USDT |
| 2021-03-05 |
0.0526 USDT |
4,640,622.8387 NKN |
0.0531 USDT |
0.0491 USDT |
0.0502 USDT |
0.0553 USDT |
| 2021-03-04 |
0.0537 USDT |
5,709,344.9989 NKN |
0.0544 USDT |
0.0504 USDT |
0.0521 USDT |
0.0524 USDT |
| 2021-03-03 |
0.0524 USDT |
5,575,483.4166 NKN |
0.0476 USDT |
0.0475 USDT |
0.0485 USDT |
0.0547 USDT |
| 2021-03-02 |
0.0458 USDT |
1,238,261.1216 NKN |
0.0467 USDT |
0.0444 USDT |
0.0450 USDT |
0.0460 USDT |
| 2021-03-01 |
0.0453 USDT |
2,139,436.0912 NKN |
0.0426 USDT |
0.0423 USDT |
0.0438 USDT |
0.0466 USDT |
| 2021-02-28 |
0.0414 USDT |
3,844,823.3999 NKN |
0.0432 USDT |
0.0378 USDT |
0.0395 USDT |
0.0430 USDT |
| 2021-02-27 |
0.0460 USDT |
6,368,116.3901 NKN |
0.0410 USDT |
0.0407 USDT |
0.0414 USDT |
0.0424 USDT |
| 2021-02-26 |
0.0414 USDT |
2,058,012.7940 NKN |
0.0436 USDT |
0.0382 USDT |
0.0405 USDT |
0.0405 USDT |
| 2021-02-25 |
0.0475 USDT |
2,292,362.0726 NKN |
0.0458 USDT |
0.0440 USDT |
0.0453 USDT |
0.0440 USDT |
| 2021-02-24 |
0.0467 USDT |
2,651,405.4984 NKN |
0.0453 USDT |
0.0437 USDT |
0.0450 USDT |
0.0453 USDT |
| 2021-02-23 |
0.0428 USDT |
4,514,533.7299 NKN |
0.0511 USDT |
0.0370 USDT |
0.0402 USDT |
0.0450 USDT |