Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0609 USDT |
3,520,871.6487 NKN |
0.0620 USDT |
0.0591 USDT |
0.0597 USDT |
0.0594 USDT |
| 2024-08-13 |
0.0611 USDT |
3,123,252.8200 NKN |
0.0617 USDT |
0.0598 USDT |
0.0604 USDT |
0.0617 USDT |
| 2024-08-12 |
0.0603 USDT |
3,461,692.3400 NKN |
0.0582 USDT |
0.0579 USDT |
0.0589 USDT |
0.0618 USDT |
| 2024-08-11 |
0.0613 USDT |
3,073,783.5200 NKN |
0.0613 USDT |
0.0580 USDT |
0.0591 USDT |
0.0586 USDT |
| 2024-08-10 |
0.0601 USDT |
2,655,878.7700 NKN |
0.0601 USDT |
0.0595 USDT |
0.0600 USDT |
0.0605 USDT |
| 2024-08-09 |
0.0604 USDT |
3,814,465.3600 NKN |
0.0620 USDT |
0.0588 USDT |
0.0596 USDT |
0.0595 USDT |
| 2024-08-08 |
0.0596 USDT |
3,478,610.0100 NKN |
0.0560 USDT |
0.0549 USDT |
0.0561 USDT |
0.0604 USDT |
| 2024-08-07 |
0.0588 USDT |
3,824,682.3102 NKN |
0.0574 USDT |
0.0565 USDT |
0.0569 USDT |
0.0567 USDT |
| 2024-08-06 |
0.0569 USDT |
6,172,916.5529 NKN |
0.0540 USDT |
0.0539 USDT |
0.0565 USDT |
0.0572 USDT |
| 2024-08-05 |
0.0530 USDT |
7,815,615.2203 NKN |
0.0607 USDT |
0.0476 USDT |
0.0509 USDT |
0.0534 USDT |
| 2024-08-04 |
0.0641 USDT |
3,544,298.1093 NKN |
0.0648 USDT |
0.0592 USDT |
0.0610 USDT |
0.0625 USDT |
| 2024-08-03 |
0.0685 USDT |
1,839,361.1500 NKN |
0.0686 USDT |
0.0663 USDT |
0.0681 USDT |
0.0687 USDT |
| 2024-08-02 |
0.0707 USDT |
3,682,961.9300 NKN |
0.0731 USDT |
0.0672 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-08-01 |
0.0731 USDT |
1,572,990.4016 NKN |
0.0742 USDT |
0.0711 USDT |
0.0725 USDT |
0.0729 USDT |
| 2024-07-31 |
0.0765 USDT |
2,953,215.0100 NKN |
0.0770 USDT |
0.0742 USDT |
0.0755 USDT |
0.0749 USDT |
| 2024-07-30 |
0.0801 USDT |
2,193,550.7300 NKN |
0.0782 USDT |
0.0773 USDT |
0.0783 USDT |
0.0807 USDT |
| 2024-07-29 |
0.0795 USDT |
2,867,460.0700 NKN |
0.0775 USDT |
0.0772 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-07-28 |
0.0779 USDT |
2,878,468.0800 NKN |
0.0789 USDT |
0.0767 USDT |
0.0770 USDT |
0.0777 USDT |
| 2024-07-27 |
0.0784 USDT |
3,068,249.0700 NKN |
0.0784 USDT |
0.0760 USDT |
0.0779 USDT |
0.0790 USDT |
| 2024-07-26 |
0.0768 USDT |
2,890,151.5751 NKN |
0.0748 USDT |
0.0745 USDT |
0.0755 USDT |
0.0785 USDT |
| 2024-07-25 |
0.0734 USDT |
2,831,486.9800 NKN |
0.0764 USDT |
0.0715 USDT |
0.0729 USDT |
0.0733 USDT |
| 2024-07-24 |
0.0777 USDT |
2,947,970.3400 NKN |
0.0782 USDT |
0.0766 USDT |
0.0773 USDT |
0.0778 USDT |
| 2024-07-23 |
0.0788 USDT |
3,399,850.7700 NKN |
0.0793 USDT |
0.0754 USDT |
0.0773 USDT |
0.0783 USDT |
| 2024-07-22 |
0.0823 USDT |
2,540,138.4500 NKN |
0.0861 USDT |
0.0791 USDT |
0.0808 USDT |
0.0813 USDT |
| 2024-07-21 |
0.0836 USDT |
1,791,937.0500 NKN |
0.0833 USDT |
0.0823 USDT |
0.0830 USDT |
0.0847 USDT |
| 2024-07-20 |
0.0834 USDT |
2,524,263.7900 NKN |
0.0840 USDT |
0.0822 USDT |
0.0830 USDT |
0.0834 USDT |
| 2024-07-19 |
0.0811 USDT |
2,140,261.1700 NKN |
0.0807 USDT |
0.0788 USDT |
0.0804 USDT |
0.0830 USDT |
| 2024-07-18 |
0.0827 USDT |
2,669,731.3500 NKN |
0.0813 USDT |
0.0791 USDT |
0.0800 USDT |
0.0797 USDT |
| 2024-07-17 |
0.0826 USDT |
2,715,480.5900 NKN |
0.0815 USDT |
0.0803 USDT |
0.0819 USDT |
0.0821 USDT |
| 2024-07-16 |
0.0799 USDT |
3,258,541.2791 NKN |
0.0806 USDT |
0.0764 USDT |
0.0784 USDT |
0.0812 USDT |
| 2024-07-15 |
0.0784 USDT |
2,253,036.6300 NKN |
0.0768 USDT |
0.0763 USDT |
0.0776 USDT |
0.0793 USDT |
| 2024-07-14 |
0.0755 USDT |
2,581,397.0453 NKN |
0.0737 USDT |
0.0736 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-07-13 |
0.0723 USDT |
2,065,565.4400 NKN |
0.0715 USDT |
0.0713 USDT |
0.0719 USDT |
0.0730 USDT |
| 2024-07-12 |
0.0713 USDT |
2,942,230.7000 NKN |
0.0719 USDT |
0.0695 USDT |
0.0703 USDT |
0.0716 USDT |
| 2024-07-11 |
0.0724 USDT |
3,347,998.2500 NKN |
0.0720 USDT |
0.0707 USDT |
0.0716 USDT |
0.0712 USDT |
| 2024-07-10 |
0.0719 USDT |
3,099,530.5500 NKN |
0.0721 USDT |
0.0708 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-07-09 |
0.0710 USDT |
2,474,618.8600 NKN |
0.0697 USDT |
0.0694 USDT |
0.0703 USDT |
0.0722 USDT |
| 2024-07-08 |
0.0692 USDT |
3,686,295.5100 NKN |
0.0678 USDT |
0.0650 USDT |
0.0663 USDT |
0.0697 USDT |
| 2024-07-07 |
0.0716 USDT |
2,318,986.4200 NKN |
0.0728 USDT |
0.0693 USDT |
0.0705 USDT |
0.0709 USDT |
| 2024-07-06 |
0.0697 USDT |
2,820,126.5608 NKN |
0.0689 USDT |
0.0677 USDT |
0.0689 USDT |
0.0722 USDT |
| 2024-07-05 |
0.0648 USDT |
3,100,023.6000 NKN |
0.0693 USDT |
0.0613 USDT |
0.0637 USDT |
0.0673 USDT |
| 2024-07-04 |
0.0729 USDT |
2,975,255.2500 NKN |
0.0749 USDT |
0.0703 USDT |
0.0718 USDT |
0.0721 USDT |
| 2024-07-03 |
0.0787 USDT |
2,448,163.9800 NKN |
0.0813 USDT |
0.0747 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-07-02 |
0.0812 USDT |
2,428,381.2242 NKN |
0.0813 USDT |
0.0800 USDT |
0.0809 USDT |
0.0816 USDT |
| 2024-07-01 |
0.0824 USDT |
1,740,669.7917 NKN |
0.0828 USDT |
0.0806 USDT |
0.0813 USDT |
0.0813 USDT |
| 2024-06-30 |
0.0800 USDT |
1,511,722.5600 NKN |
0.0785 USDT |
0.0776 USDT |
0.0782 USDT |
0.0811 USDT |
| 2024-06-29 |
0.0812 USDT |
2,228,860.2600 NKN |
0.0817 USDT |
0.0795 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-06-28 |
0.0839 USDT |
2,264,863.9400 NKN |
0.0838 USDT |
0.0820 USDT |
0.0827 USDT |
0.0825 USDT |
| 2024-06-27 |
0.0812 USDT |
2,659,880.0400 NKN |
0.0805 USDT |
0.0786 USDT |
0.0790 USDT |
0.0838 USDT |
| 2024-06-26 |
0.0812 USDT |
2,713,282.7400 NKN |
0.0817 USDT |
0.0789 USDT |
0.0797 USDT |
0.0804 USDT |