Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0180 USDT |
1,586,054.1300 NKN |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-01-02 |
0.0183 USDT |
2,230,277.4270 NKN |
0.0181 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-01-01 |
0.0184 USDT |
1,026,424.1700 NKN |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-12-31 |
0.0177 USDT |
1,390,169.7000 NKN |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-12-30 |
0.0177 USDT |
3,827,285.3000 NKN |
0.0171 USDT |
0.0170 USDT |
0.0188 USDT |
0.0172 USDT |
| 2020-12-29 |
0.0182 USDT |
1,074,253.2005 NKN |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-12-28 |
0.0188 USDT |
1,524,703.2500 NKN |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-12-27 |
0.0190 USDT |
2,096,583.7000 NKN |
0.0193 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-12-26 |
0.0190 USDT |
1,362,791.3200 NKN |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-12-25 |
0.0185 USDT |
2,114,639.0021 NKN |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-12-24 |
0.0185 USDT |
1,255,656.7807 NKN |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-12-23 |
0.0198 USDT |
2,270,983.3631 NKN |
0.0213 USDT |
0.0169 USDT |
0.0215 USDT |
0.0178 USDT |
| 2020-12-22 |
0.0231 USDT |
841,877.8568 NKN |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2020-12-21 |
0.0236 USDT |
3,812,181.0799 NKN |
0.0223 USDT |
0.0221 USDT |
0.0256 USDT |
0.0238 USDT |
| 2020-12-20 |
0.0240 USDT |
2,141,995.2931 NKN |
0.0245 USDT |
0.0224 USDT |
0.0254 USDT |
0.0230 USDT |
| 2020-12-19 |
0.0237 USDT |
1,284,610.3220 NKN |
0.0236 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-12-18 |
0.0233 USDT |
1,200,843.5338 NKN |
0.0230 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-12-17 |
0.0220 USDT |
2,144,342.4275 NKN |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2020-12-16 |
0.0220 USDT |
1,175,419.6314 NKN |
0.0219 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-12-15 |
0.0218 USDT |
798,036.5900 NKN |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-12-14 |
0.0218 USDT |
1,460,673.3100 NKN |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-13 |
0.0215 USDT |
1,234,116.6660 NKN |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-12-12 |
0.0207 USDT |
1,954,969.9800 NKN |
0.0205 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2020-12-11 |
0.0198 USDT |
1,946,724.4700 NKN |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-12-10 |
0.0209 USDT |
1,324,331.7400 NKN |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-12-09 |
0.0212 USDT |
989,223.7200 NKN |
0.0214 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2020-12-08 |
0.0218 USDT |
1,634,184.2088 NKN |
0.0215 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2020-12-07 |
0.0221 USDT |
1,646,232.8265 NKN |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-12-06 |
0.0229 USDT |
4,044,490.0617 NKN |
0.0215 USDT |
0.0212 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-12-05 |
0.0211 USDT |
1,127,680.2100 NKN |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2020-12-04 |
0.0212 USDT |
1,266,303.2400 NKN |
0.0211 USDT |
0.0207 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-12-03 |
0.0218 USDT |
2,643,063.2800 NKN |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-12-02 |
0.0220 USDT |
2,286,771.3500 NKN |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-12-01 |
0.0213 USDT |
2,838,026.2800 NKN |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2020-11-30 |
0.0221 USDT |
1,431,003.6800 NKN |
0.0217 USDT |
0.0216 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-11-29 |
0.0219 USDT |
2,746,515.6847 NKN |
0.0219 USDT |
0.0215 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-11-28 |
0.0210 USDT |
1,774,308.2821 NKN |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-11-27 |
0.0197 USDT |
1,239,846.9064 NKN |
0.0194 USDT |
0.0192 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-11-26 |
0.0190 USDT |
1,449,302.4500 NKN |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-11-25 |
0.0231 USDT |
2,509,002.7824 NKN |
0.0235 USDT |
0.0219 USDT |
0.0239 USDT |
0.0235 USDT |
| 2020-11-24 |
0.0217 USDT |
2,168,957.5118 NKN |
0.0215 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-11-23 |
0.0217 USDT |
7,866,084.9321 NKN |
0.0205 USDT |
0.0204 USDT |
0.0229 USDT |
0.0216 USDT |
| 2020-11-22 |
0.0210 USDT |
1,452,643.6400 NKN |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-11-21 |
0.0206 USDT |
1,806,265.1600 NKN |
0.0200 USDT |
0.0199 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-11-20 |
0.0207 USDT |
2,017,145.8600 NKN |
0.0205 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-11-19 |
0.0198 USDT |
2,825,621.0764 NKN |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-11-18 |
0.0192 USDT |
2,012,500.3491 NKN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-11-17 |
0.0195 USDT |
2,918,805.7175 NKN |
0.0193 USDT |
0.0189 USDT |
0.0202 USDT |
0.0193 USDT |
| 2020-11-16 |
0.0208 USDT |
4,624,283.0788 NKN |
0.0193 USDT |
0.0192 USDT |
0.0223 USDT |
0.0202 USDT |
| 2020-11-15 |
0.0203 USDT |
1,951,499.9643 NKN |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |