Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0193 USDT |
3,059,624.4500 NKN |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-09-24 |
0.0192 USDT |
2,150,586.6095 NKN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-09-23 |
0.0189 USDT |
2,019,830.8134 NKN |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-09-22 |
0.0183 USDT |
2,649,099.2872 NKN |
0.0185 USDT |
0.0174 USDT |
0.0195 USDT |
0.0177 USDT |
| 2020-09-21 |
0.0183 USDT |
2,186,623.8377 NKN |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-09-20 |
0.0188 USDT |
6,841,227.1805 NKN |
0.0188 USDT |
0.0180 USDT |
0.0207 USDT |
0.0191 USDT |
| 2020-09-19 |
0.0264 USDT |
88,081,131.2333 NKN |
0.0195 USDT |
0.0195 USDT |
0.0321 USDT |
0.0237 USDT |
| 2020-09-18 |
0.0193 USDT |
1,488,845.0934 NKN |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-09-17 |
0.0196 USDT |
1,476,197.2800 NKN |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-09-16 |
0.0199 USDT |
1,666,988.3100 NKN |
0.0199 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-09-15 |
0.0202 USDT |
1,599,201.7227 NKN |
0.0201 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2020-09-14 |
0.0200 USDT |
1,488,412.8200 NKN |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-09-13 |
0.0211 USDT |
1,314,767.3200 NKN |
0.0213 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-09-12 |
0.0202 USDT |
1,706,704.7855 NKN |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-09-11 |
0.0222 USDT |
1,808,868.3900 NKN |
0.0226 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2020-09-10 |
0.0219 USDT |
1,362,353.2180 NKN |
0.0219 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2020-09-09 |
0.0213 USDT |
1,871,350.4100 NKN |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-09-08 |
0.0202 USDT |
2,304,354.6000 NKN |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-09-07 |
0.0185 USDT |
1,853,503.1396 NKN |
0.0189 USDT |
0.0176 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-09-06 |
0.0187 USDT |
1,124,586.7558 NKN |
0.0188 USDT |
0.0182 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-09-05 |
0.0193 USDT |
1,934,351.4754 NKN |
0.0187 USDT |
0.0187 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-09-04 |
0.0188 USDT |
1,514,312.3105 NKN |
0.0202 USDT |
0.0173 USDT |
0.0204 USDT |
0.0185 USDT |
| 2020-09-03 |
0.0223 USDT |
2,242,867.5237 NKN |
0.0216 USDT |
0.0210 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-09-02 |
0.0225 USDT |
1,262,271.5846 NKN |
0.0222 USDT |
0.0220 USDT |
0.0232 USDT |
0.0220 USDT |
| 2020-09-01 |
0.0259 USDT |
980,657.5400 NKN |
0.0258 USDT |
0.0254 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-08-31 |
0.0287 USDT |
1,146,532.2759 NKN |
0.0286 USDT |
0.0283 USDT |
0.0294 USDT |
0.0283 USDT |
| 2020-08-30 |
0.0313 USDT |
1,104,830.6332 NKN |
0.0313 USDT |
0.0304 USDT |
0.0317 USDT |
0.0306 USDT |
| 2020-08-29 |
0.0305 USDT |
1,242,132.6862 NKN |
0.0298 USDT |
0.0298 USDT |
0.0310 USDT |
0.0304 USDT |
| 2020-08-28 |
0.0297 USDT |
972,580.6200 NKN |
0.0294 USDT |
0.0291 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-08-27 |
0.0291 USDT |
694,868.3718 NKN |
0.0290 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2020-08-26 |
0.0280 USDT |
1,133,081.3420 NKN |
0.0285 USDT |
0.0273 USDT |
0.0289 USDT |
0.0278 USDT |
| 2020-08-25 |
0.0304 USDT |
1,350,451.5537 NKN |
0.0304 USDT |
0.0301 USDT |
0.0308 USDT |
0.0302 USDT |
| 2020-08-24 |
0.0309 USDT |
1,701,755.7100 NKN |
0.0317 USDT |
0.0297 USDT |
0.0321 USDT |
0.0313 USDT |
| 2020-08-23 |
0.0337 USDT |
12,076,200.6533 NKN |
0.0323 USDT |
0.0314 USDT |
0.0360 USDT |
0.0319 USDT |
| 2020-08-22 |
0.0311 USDT |
517,781.0329 NKN |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0310 USDT |
| 2020-08-21 |
0.0318 USDT |
2,087,399.9089 NKN |
0.0329 USDT |
0.0311 USDT |
0.0329 USDT |
0.0320 USDT |
| 2020-08-20 |
0.0335 USDT |
10,817,463.1931 NKN |
0.0322 USDT |
0.0293 USDT |
0.0386 USDT |
0.0302 USDT |
| 2020-08-19 |
0.0350 USDT |
3,432,225.5771 NKN |
0.0352 USDT |
0.0336 USDT |
0.0360 USDT |
0.0340 USDT |
| 2020-08-18 |
0.0321 USDT |
5,825,970.0140 NKN |
0.0342 USDT |
0.0304 USDT |
0.0342 USDT |
0.0317 USDT |
| 2020-08-17 |
0.0372 USDT |
7,509,961.2884 NKN |
0.0388 USDT |
0.0351 USDT |
0.0392 USDT |
0.0356 USDT |
| 2020-08-16 |
0.0367 USDT |
14,730,304.1381 NKN |
0.0317 USDT |
0.0313 USDT |
0.0397 USDT |
0.0378 USDT |
| 2020-08-15 |
0.0342 USDT |
1,453,116.6022 NKN |
0.0346 USDT |
0.0337 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-08-14 |
0.0356 USDT |
6,320,542.3141 NKN |
0.0343 USDT |
0.0331 USDT |
0.0376 USDT |
0.0350 USDT |
| 2020-08-13 |
0.0326 USDT |
711,003.3700 NKN |
0.0330 USDT |
0.0317 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-08-12 |
0.0307 USDT |
1,730,461.9076 NKN |
0.0312 USDT |
0.0294 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-08-11 |
0.0318 USDT |
3,075,900.0635 NKN |
0.0310 USDT |
0.0304 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-08-10 |
0.0278 USDT |
1,503,420.6292 NKN |
0.0281 USDT |
0.0270 USDT |
0.0289 USDT |
0.0280 USDT |
| 2020-08-09 |
0.0304 USDT |
1,335,596.3566 NKN |
0.0307 USDT |
0.0298 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-08-08 |
0.0300 USDT |
4,562,366.6298 NKN |
0.0288 USDT |
0.0288 USDT |
0.0308 USDT |
0.0302 USDT |
| 2020-08-07 |
0.0281 USDT |
1,772,680.5973 NKN |
0.0283 USDT |
0.0273 USDT |
0.0289 USDT |
0.0276 USDT |