Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0274 USDT |
1,497,112.8230 NKN |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-06-15 |
0.0273 USDT |
699,544.2800 NKN |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2020-06-14 |
0.0273 USDT |
1,788,374.1457 NKN |
0.0274 USDT |
0.0265 USDT |
0.0281 USDT |
0.0267 USDT |
| 2020-06-13 |
0.0286 USDT |
1,477,022.2100 NKN |
0.0291 USDT |
0.0280 USDT |
0.0292 USDT |
0.0282 USDT |
| 2020-06-12 |
0.0294 USDT |
5,267,555.9529 NKN |
0.0282 USDT |
0.0282 USDT |
0.0305 USDT |
0.0293 USDT |
| 2020-06-11 |
0.0273 USDT |
2,678,074.7933 NKN |
0.0278 USDT |
0.0267 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-06-10 |
0.0295 USDT |
13,499,791.0386 NKN |
0.0307 USDT |
0.0267 USDT |
0.0325 USDT |
0.0304 USDT |
| 2020-06-09 |
0.0272 USDT |
4,228,866.3404 NKN |
0.0264 USDT |
0.0259 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-06-08 |
0.0269 USDT |
2,881,402.1105 NKN |
0.0268 USDT |
0.0264 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-06-07 |
0.0247 USDT |
1,105,356.7693 NKN |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2020-06-06 |
0.0244 USDT |
2,241,488.0941 NKN |
0.0234 USDT |
0.0230 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-06-05 |
0.0240 USDT |
3,129,287.1102 NKN |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-06-04 |
0.0252 USDT |
11,276,390.3456 NKN |
0.0242 USDT |
0.0238 USDT |
0.0268 USDT |
0.0251 USDT |
| 2020-06-03 |
0.0212 USDT |
2,173,402.7105 NKN |
0.0213 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-06-02 |
0.0218 USDT |
5,462,464.5762 NKN |
0.0215 USDT |
0.0205 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-06-01 |
0.0196 USDT |
2,407,615.2127 NKN |
0.0187 USDT |
0.0186 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-05-31 |
0.0190 USDT |
3,132,726.8780 NKN |
0.0186 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2020-05-30 |
0.0183 USDT |
1,494,650.2359 NKN |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-05-29 |
0.0184 USDT |
1,200,764.6424 NKN |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-05-28 |
0.0188 USDT |
1,427,402.8951 NKN |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-05-27 |
0.0180 USDT |
2,393,499.0452 NKN |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-05-26 |
0.0181 USDT |
3,847,975.1423 NKN |
0.0186 USDT |
0.0175 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-05-25 |
0.0193 USDT |
7,476,750.5736 NKN |
0.0180 USDT |
0.0177 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-05-24 |
0.0178 USDT |
3,416,387.5234 NKN |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0177 USDT |
| 2020-05-23 |
0.0191 USDT |
34,214,695.9332 NKN |
0.0195 USDT |
0.0165 USDT |
0.0220 USDT |
0.0166 USDT |
| 2020-05-22 |
0.0155 USDT |
922,368.0935 NKN |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-05-21 |
0.0160 USDT |
2,638,574.4470 NKN |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-05-20 |
0.0149 USDT |
2,220,923.7283 NKN |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-19 |
0.0156 USDT |
1,822,513.1600 NKN |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-05-18 |
0.0155 USDT |
1,343,403.3700 NKN |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-05-17 |
0.0154 USDT |
819,325.8800 NKN |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-05-16 |
0.0155 USDT |
1,121,915.6666 NKN |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-05-15 |
0.0152 USDT |
2,775,745.0557 NKN |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-05-14 |
0.0150 USDT |
1,261,590.4800 NKN |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-05-13 |
0.0151 USDT |
1,338,832.3780 NKN |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-12 |
0.0149 USDT |
2,147,650.7742 NKN |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-05-11 |
0.0151 USDT |
1,288,743.9041 NKN |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-05-10 |
0.0145 USDT |
2,651,037.3023 NKN |
0.0152 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2020-05-09 |
0.0150 USDT |
3,220,784.8173 NKN |
0.0154 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-05-08 |
0.0166 USDT |
19,763,372.1710 NKN |
0.0156 USDT |
0.0156 USDT |
0.0176 USDT |
0.0165 USDT |
| 2020-05-07 |
0.0161 USDT |
5,248,120.1831 NKN |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-05-06 |
0.0149 USDT |
2,528,750.4730 NKN |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-05-05 |
0.0156 USDT |
1,222,886.7358 NKN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-05-04 |
0.0162 USDT |
977,843.0700 NKN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-05-03 |
0.0166 USDT |
1,826,221.2241 NKN |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-05-02 |
0.0158 USDT |
1,502,939.7100 NKN |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-05-01 |
0.0167 USDT |
2,443,860.2092 NKN |
0.0166 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-04-30 |
0.0160 USDT |
1,607,256.4231 NKN |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-04-29 |
0.0157 USDT |
1,692,824.7900 NKN |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-04-28 |
0.0159 USDT |
3,327,276.6772 NKN |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |