Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0138 USDT |
5,662,625.6942 NKN |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-03-31 |
0.0133 USDT |
4,558,162.6972 NKN |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-03-30 |
0.0153 USDT |
10,906,757.2895 NKN |
0.0150 USDT |
0.0145 USDT |
0.0163 USDT |
0.0146 USDT |
| 2020-03-29 |
0.0135 USDT |
15,956,385.5456 NKN |
0.0121 USDT |
0.0118 USDT |
0.0148 USDT |
0.0130 USDT |
| 2020-03-28 |
0.0112 USDT |
1,911,755.2227 NKN |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-03-27 |
0.0118 USDT |
5,754,888.7619 NKN |
0.0114 USDT |
0.0108 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-03-26 |
0.0125 USDT |
3,502,767.1330 NKN |
0.0124 USDT |
0.0117 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-03-25 |
0.0123 USDT |
1,627,189.4000 NKN |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-03-24 |
0.0127 USDT |
2,125,887.4863 NKN |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-03-23 |
0.0135 USDT |
5,896,358.5321 NKN |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-03-22 |
0.0124 USDT |
4,029,608.4755 NKN |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-03-21 |
0.0127 USDT |
14,883,950.8291 NKN |
0.0121 USDT |
0.0113 USDT |
0.0139 USDT |
0.0113 USDT |
| 2020-03-20 |
0.0130 USDT |
5,329,754.9706 NKN |
0.0133 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-03-19 |
0.0170 USDT |
28,216,357.3517 NKN |
0.0182 USDT |
0.0131 USDT |
0.0200 USDT |
0.0148 USDT |
| 2020-03-18 |
0.0098 USDT |
3,814,122.4819 NKN |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-03-17 |
0.0082 USDT |
3,168,666.6704 NKN |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-03-16 |
0.0082 USDT |
1,749,905.9700 NKN |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-03-15 |
0.0077 USDT |
2,637,743.7600 NKN |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-03-14 |
0.0095 USDT |
1,738,120.0400 NKN |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-03-13 |
0.0098 USDT |
1,371,895.5700 NKN |
0.0098 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2020-03-12 |
0.0094 USDT |
1,543,006.6900 NKN |
0.0092 USDT |
0.0088 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-03-11 |
0.0109 USDT |
2,453,429.0200 NKN |
0.0116 USDT |
0.0083 USDT |
0.0120 USDT |
0.0088 USDT |
| 2020-03-10 |
0.0165 USDT |
996,328.6900 NKN |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0164 USDT |
| 2020-03-09 |
0.0174 USDT |
1,147,997.2700 NKN |
0.0170 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-03-08 |
0.0171 USDT |
807,536.5703 NKN |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-03-07 |
0.0181 USDT |
1,621,555.1800 NKN |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2020-03-05 |
0.0200 USDT |
3,763,093.2692 NKN |
0.0201 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-03-04 |
0.0203 USDT |
1,956,363.6965 NKN |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-03-03 |
0.0191 USDT |
853,361.7300 NKN |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-03-02 |
0.0185 USDT |
771,597.3100 NKN |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-03-01 |
0.0191 USDT |
1,809,445.4300 NKN |
0.0194 USDT |
0.0184 USDT |
0.0199 USDT |
0.0188 USDT |
| 2020-02-29 |
0.0182 USDT |
1,107,627.0100 NKN |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-02-28 |
0.0181 USDT |
434,229.0600 NKN |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-02-27 |
0.0183 USDT |
988,887.2200 NKN |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-02-26 |
0.0192 USDT |
1,384,384.2935 NKN |
0.0191 USDT |
0.0184 USDT |
0.0197 USDT |
0.0186 USDT |
| 2020-02-25 |
0.0181 USDT |
2,053,695.3300 NKN |
0.0181 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-02-24 |
0.0202 USDT |
1,169,971.0400 NKN |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-02-23 |
0.0233 USDT |
1,970,631.5585 NKN |
0.0232 USDT |
0.0222 USDT |
0.0247 USDT |
0.0230 USDT |
| 2020-02-22 |
0.0229 USDT |
539,901.4100 NKN |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-02-21 |
0.0223 USDT |
390,184.6200 NKN |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2020-02-20 |
0.0225 USDT |
563,472.1100 NKN |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-02-19 |
0.0221 USDT |
430,721.4900 NKN |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-02-18 |
0.0239 USDT |
3,664,702.6209 NKN |
0.0243 USDT |
0.0219 USDT |
0.0256 USDT |
0.0225 USDT |
| 2020-02-17 |
0.0243 USDT |
1,921,387.8156 NKN |
0.0235 USDT |
0.0231 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-02-16 |
0.0227 USDT |
696,135.4300 NKN |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-02-15 |
0.0228 USDT |
963,494.5800 NKN |
0.0232 USDT |
0.0219 USDT |
0.0243 USDT |
0.0226 USDT |
| 2020-02-14 |
0.0261 USDT |
4,674,772.5611 NKN |
0.0267 USDT |
0.0232 USDT |
0.0296 USDT |
0.0256 USDT |
| 2020-02-13 |
0.0277 USDT |
531,259.6863 NKN |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0274 USDT |
| 2020-02-12 |
0.0278 USDT |
1,501,505.9200 NKN |
0.0286 USDT |
0.0266 USDT |
0.0290 USDT |
0.0268 USDT |
| 2020-02-11 |
0.0299 USDT |
5,724,970.2336 NKN |
0.0312 USDT |
0.0288 USDT |
0.0312 USDT |
0.0298 USDT |