Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0171 USDT |
807,536.5703 NKN |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-03-07 |
0.0181 USDT |
1,621,555.1800 NKN |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2020-03-05 |
0.0200 USDT |
3,763,093.2692 NKN |
0.0201 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-03-04 |
0.0203 USDT |
1,956,363.6965 NKN |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-03-03 |
0.0191 USDT |
853,361.7300 NKN |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-03-02 |
0.0185 USDT |
771,597.3100 NKN |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-03-01 |
0.0191 USDT |
1,809,445.4300 NKN |
0.0194 USDT |
0.0184 USDT |
0.0199 USDT |
0.0188 USDT |
| 2020-02-29 |
0.0182 USDT |
1,107,627.0100 NKN |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-02-28 |
0.0181 USDT |
434,229.0600 NKN |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-02-27 |
0.0183 USDT |
988,887.2200 NKN |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-02-26 |
0.0192 USDT |
1,384,384.2935 NKN |
0.0191 USDT |
0.0184 USDT |
0.0197 USDT |
0.0186 USDT |
| 2020-02-25 |
0.0181 USDT |
2,053,695.3300 NKN |
0.0181 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-02-24 |
0.0202 USDT |
1,169,971.0400 NKN |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-02-23 |
0.0233 USDT |
1,970,631.5585 NKN |
0.0232 USDT |
0.0222 USDT |
0.0247 USDT |
0.0230 USDT |
| 2020-02-22 |
0.0229 USDT |
539,901.4100 NKN |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-02-21 |
0.0223 USDT |
390,184.6200 NKN |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2020-02-20 |
0.0225 USDT |
563,472.1100 NKN |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-02-19 |
0.0221 USDT |
430,721.4900 NKN |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-02-18 |
0.0239 USDT |
3,664,702.6209 NKN |
0.0243 USDT |
0.0219 USDT |
0.0256 USDT |
0.0225 USDT |
| 2020-02-17 |
0.0243 USDT |
1,921,387.8156 NKN |
0.0235 USDT |
0.0231 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-02-16 |
0.0227 USDT |
696,135.4300 NKN |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-02-15 |
0.0228 USDT |
963,494.5800 NKN |
0.0232 USDT |
0.0219 USDT |
0.0243 USDT |
0.0226 USDT |
| 2020-02-14 |
0.0261 USDT |
4,674,772.5611 NKN |
0.0267 USDT |
0.0232 USDT |
0.0296 USDT |
0.0256 USDT |
| 2020-02-13 |
0.0277 USDT |
531,259.6863 NKN |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0274 USDT |
| 2020-02-12 |
0.0278 USDT |
1,501,505.9200 NKN |
0.0286 USDT |
0.0266 USDT |
0.0290 USDT |
0.0268 USDT |
| 2020-02-11 |
0.0299 USDT |
5,724,970.2336 NKN |
0.0312 USDT |
0.0288 USDT |
0.0312 USDT |
0.0298 USDT |
| 2020-02-10 |
0.0270 USDT |
847,461.6092 NKN |
0.0267 USDT |
0.0259 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-02-09 |
0.0257 USDT |
600,719.4441 NKN |
0.0256 USDT |
0.0252 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-02-08 |
0.0267 USDT |
2,765,269.6600 NKN |
0.0271 USDT |
0.0260 USDT |
0.0277 USDT |
0.0274 USDT |
| 2020-02-07 |
0.0270 USDT |
6,353,032.5499 NKN |
0.0260 USDT |
0.0258 USDT |
0.0281 USDT |
0.0262 USDT |
| 2020-02-06 |
0.0245 USDT |
3,953,958.4308 NKN |
0.0237 USDT |
0.0230 USDT |
0.0255 USDT |
0.0243 USDT |
| 2020-02-05 |
0.0233 USDT |
1,805,136.2825 NKN |
0.0231 USDT |
0.0227 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-02-04 |
0.0226 USDT |
5,876,398.0304 NKN |
0.0219 USDT |
0.0215 USDT |
0.0239 USDT |
0.0230 USDT |
| 2020-02-03 |
0.0219 USDT |
971,826.2524 NKN |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-02-02 |
0.0217 USDT |
3,268,843.2000 NKN |
0.0215 USDT |
0.0210 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-02-01 |
0.0213 USDT |
12,062,475.9227 NKN |
0.0200 USDT |
0.0199 USDT |
0.0225 USDT |
0.0209 USDT |
| 2020-01-31 |
0.0195 USDT |
1,388,590.3582 NKN |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-30 |
0.0196 USDT |
512,954.7447 NKN |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-01-29 |
0.0193 USDT |
2,090,512.7522 NKN |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-01-28 |
0.0182 USDT |
222,744.0800 NKN |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-01-27 |
0.0185 USDT |
1,437,344.1100 NKN |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-01-26 |
0.0186 USDT |
1,903,043.9000 NKN |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-01-25 |
0.0182 USDT |
2,054,456.0200 NKN |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-01-24 |
0.0193 USDT |
2,246,392.8399 NKN |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0189 USDT |
| 2020-01-23 |
0.0172 USDT |
910,654.5300 NKN |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-01-22 |
0.0170 USDT |
1,146,872.1800 NKN |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-01-21 |
0.0182 USDT |
769,122.4200 NKN |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-01-20 |
0.0174 USDT |
406,663.8200 NKN |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-01-19 |
0.0169 USDT |
136,263.4600 NKN |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-01-18 |
0.0169 USDT |
477,820.4200 NKN |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |