Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0176 USDT |
212,699.0000 NKN |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-01-16 |
0.0180 USDT |
688,801.6078 NKN |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-01-15 |
0.0174 USDT |
832,611.4638 NKN |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-01-14 |
0.0178 USDT |
1,325,303.1450 NKN |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-01-13 |
0.0174 USDT |
1,153,755.2900 NKN |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-01-12 |
0.0171 USDT |
375,030.1800 NKN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-01-11 |
0.0172 USDT |
294,331.4872 NKN |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-01-10 |
0.0171 USDT |
288,163.7200 NKN |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-01-09 |
0.0174 USDT |
895,669.3211 NKN |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-01-08 |
0.0172 USDT |
372,332.3642 NKN |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-01-07 |
0.0173 USDT |
310,445.7600 NKN |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-01-06 |
0.0180 USDT |
231,186.0200 NKN |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-01-05 |
0.0184 USDT |
215,758.7100 NKN |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-01-04 |
0.0190 USDT |
2,305,802.0525 NKN |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-01-03 |
0.0180 USDT |
1,030,600.9700 NKN |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-01-02 |
0.0182 USDT |
679,922.4700 NKN |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-01-01 |
0.0195 USDT |
2,752,928.6619 NKN |
0.0197 USDT |
0.0183 USDT |
0.0200 USDT |
0.0191 USDT |
| 2019-12-31 |
0.0180 USDT |
420,742.8000 NKN |
0.0177 USDT |
0.0175 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-12-30 |
0.0173 USDT |
459,745.6000 NKN |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-12-29 |
0.0176 USDT |
204,184.0900 NKN |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2019-12-28 |
0.0182 USDT |
318,225.6500 NKN |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2019-12-27 |
0.0176 USDT |
397,771.4800 NKN |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2019-12-26 |
0.0174 USDT |
373,237.0200 NKN |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-12-25 |
0.0171 USDT |
585,372.0000 NKN |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-12-24 |
0.0176 USDT |
527,675.5400 NKN |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-12-23 |
0.0173 USDT |
277,483.3000 NKN |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-12-22 |
0.0178 USDT |
941,857.8000 NKN |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-12-21 |
0.0178 USDT |
691,577.8400 NKN |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2019-12-20 |
0.0185 USDT |
154,657.0500 NKN |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2019-12-19 |
0.0191 USDT |
541,219.4800 NKN |
0.0190 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2019-12-18 |
0.0178 USDT |
1,698,382.8400 NKN |
0.0172 USDT |
0.0172 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-12-17 |
0.0170 USDT |
1,664,968.9709 NKN |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-12-16 |
0.0167 USDT |
1,301,820.0705 NKN |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0161 USDT |
| 2019-12-15 |
0.0189 USDT |
1,018,429.1900 NKN |
0.0197 USDT |
0.0182 USDT |
0.0198 USDT |
0.0186 USDT |
| 2019-12-14 |
0.0200 USDT |
484,906.3600 NKN |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-12-13 |
0.0191 USDT |
403,932.0200 NKN |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2019-12-12 |
0.0201 USDT |
1,058,500.5900 NKN |
0.0201 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-12-11 |
0.0199 USDT |
1,645,819.6400 NKN |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2019-12-10 |
0.0195 USDT |
1,028,415.2388 NKN |
0.0195 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-12-09 |
0.0196 USDT |
1,084,566.6500 NKN |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-12-08 |
0.0215 USDT |
546,603.3300 NKN |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0212 USDT |
| 2019-12-07 |
0.0214 USDT |
409,871.0100 NKN |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2019-12-06 |
0.0211 USDT |
169,869.9800 NKN |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-12-05 |
0.0209 USDT |
100,242.7100 NKN |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-12-04 |
0.0206 USDT |
248,690.0553 NKN |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-12-03 |
0.0214 USDT |
436,726.0600 NKN |
0.0220 USDT |
0.0209 USDT |
0.0221 USDT |
0.0213 USDT |
| 2019-12-02 |
0.0226 USDT |
2,174,220.1500 NKN |
0.0215 USDT |
0.0213 USDT |
0.0233 USDT |
0.0225 USDT |
| 2019-12-01 |
0.0206 USDT |
278,802.3400 NKN |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2019-11-30 |
0.0211 USDT |
2,148,316.0700 NKN |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-11-29 |
0.0224 USDT |
1,827,306.1395 NKN |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |