Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0178 USDT |
1,698,382.8400 NKN |
0.0172 USDT |
0.0172 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-12-17 |
0.0170 USDT |
1,664,968.9709 NKN |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-12-16 |
0.0167 USDT |
1,301,820.0705 NKN |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0161 USDT |
| 2019-12-15 |
0.0189 USDT |
1,018,429.1900 NKN |
0.0197 USDT |
0.0182 USDT |
0.0198 USDT |
0.0186 USDT |
| 2019-12-14 |
0.0200 USDT |
484,906.3600 NKN |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-12-13 |
0.0191 USDT |
403,932.0200 NKN |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2019-12-12 |
0.0201 USDT |
1,058,500.5900 NKN |
0.0201 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-12-11 |
0.0199 USDT |
1,645,819.6400 NKN |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2019-12-10 |
0.0195 USDT |
1,028,415.2388 NKN |
0.0195 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-12-09 |
0.0196 USDT |
1,084,566.6500 NKN |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-12-08 |
0.0215 USDT |
546,603.3300 NKN |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0212 USDT |
| 2019-12-07 |
0.0214 USDT |
409,871.0100 NKN |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2019-12-06 |
0.0211 USDT |
169,869.9800 NKN |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-12-05 |
0.0209 USDT |
100,242.7100 NKN |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-12-04 |
0.0206 USDT |
248,690.0553 NKN |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-12-03 |
0.0214 USDT |
436,726.0600 NKN |
0.0220 USDT |
0.0209 USDT |
0.0221 USDT |
0.0213 USDT |
| 2019-12-02 |
0.0226 USDT |
2,174,220.1500 NKN |
0.0215 USDT |
0.0213 USDT |
0.0233 USDT |
0.0225 USDT |
| 2019-12-01 |
0.0206 USDT |
278,802.3400 NKN |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2019-11-30 |
0.0211 USDT |
2,148,316.0700 NKN |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-11-29 |
0.0224 USDT |
1,827,306.1395 NKN |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |
| 2019-11-28 |
0.0229 USDT |
961,449.0300 NKN |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-11-27 |
0.0218 USDT |
1,675,816.1338 NKN |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-11-26 |
0.0209 USDT |
2,342,550.8500 NKN |
0.0208 USDT |
0.0206 USDT |
0.0217 USDT |
0.0216 USDT |
| 2019-11-25 |
0.0213 USDT |
2,488,549.7600 NKN |
0.0210 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2019-11-24 |
0.0200 USDT |
3,261,450.5390 NKN |
0.0189 USDT |
0.0188 USDT |
0.0209 USDT |
0.0202 USDT |
| 2019-11-23 |
0.0192 USDT |
683,045.7500 NKN |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2019-11-22 |
0.0209 USDT |
1,077,957.7700 NKN |
0.0209 USDT |
0.0204 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-11-21 |
0.0197 USDT |
483,153.2425 NKN |
0.0194 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-11-20 |
0.0218 USDT |
696,004.2200 NKN |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2019-11-19 |
0.0248 USDT |
474,364.4300 NKN |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2019-11-18 |
0.0255 USDT |
1,275,714.3085 NKN |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0254 USDT |
| 2019-11-17 |
0.0263 USDT |
2,988,418.9900 NKN |
0.0270 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2019-11-16 |
0.0280 USDT |
741,828.8800 NKN |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
0.0280 USDT |
| 2019-11-15 |
0.0281 USDT |
625,057.8200 NKN |
0.0281 USDT |
0.0278 USDT |
0.0284 USDT |
0.0281 USDT |
| 2019-11-14 |
0.0282 USDT |
1,386,532.1533 NKN |
0.0277 USDT |
0.0275 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-11-13 |
0.0297 USDT |
2,675,497.9103 NKN |
0.0292 USDT |
0.0290 USDT |
0.0304 USDT |
0.0291 USDT |
| 2019-11-12 |
0.0310 USDT |
3,340,016.8115 NKN |
0.0305 USDT |
0.0301 USDT |
0.0319 USDT |
0.0312 USDT |
| 2019-11-11 |
0.0291 USDT |
2,308,212.2530 NKN |
0.0280 USDT |
0.0279 USDT |
0.0297 USDT |
0.0290 USDT |
| 2019-11-10 |
0.0285 USDT |
1,512,436.1050 NKN |
0.0286 USDT |
0.0279 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-11-09 |
0.0296 USDT |
1,754,477.6500 NKN |
0.0299 USDT |
0.0292 USDT |
0.0304 USDT |
0.0295 USDT |
| 2019-11-08 |
0.0293 USDT |
3,534,637.6043 NKN |
0.0304 USDT |
0.0287 USDT |
0.0304 USDT |
0.0294 USDT |
| 2019-11-07 |
0.0305 USDT |
7,506,021.3839 NKN |
0.0272 USDT |
0.0271 USDT |
0.0331 USDT |
0.0309 USDT |
| 2019-11-06 |
0.0280 USDT |
1,086,945.4000 NKN |
0.0279 USDT |
0.0275 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-11-05 |
0.0286 USDT |
1,410,771.2200 NKN |
0.0288 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2019-11-04 |
0.0288 USDT |
1,995,005.1502 NKN |
0.0281 USDT |
0.0279 USDT |
0.0296 USDT |
0.0290 USDT |
| 2019-11-03 |
0.0289 USDT |
2,069,193.5277 NKN |
0.0291 USDT |
0.0280 USDT |
0.0294 USDT |
0.0287 USDT |
| 2019-11-02 |
0.0309 USDT |
9,059,616.6045 NKN |
0.0304 USDT |
0.0293 USDT |
0.0323 USDT |
0.0306 USDT |
| 2019-11-01 |
0.0264 USDT |
732,642.0800 NKN |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-10-31 |
0.0260 USDT |
947,140.0900 NKN |
0.0261 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-10-30 |
0.0259 USDT |
316,758.6031 NKN |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |