Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0229 USDT |
961,449.0300 NKN |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-11-27 |
0.0218 USDT |
1,675,816.1338 NKN |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-11-26 |
0.0209 USDT |
2,342,550.8500 NKN |
0.0208 USDT |
0.0206 USDT |
0.0217 USDT |
0.0216 USDT |
| 2019-11-25 |
0.0213 USDT |
2,488,549.7600 NKN |
0.0210 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2019-11-24 |
0.0200 USDT |
3,261,450.5390 NKN |
0.0189 USDT |
0.0188 USDT |
0.0209 USDT |
0.0202 USDT |
| 2019-11-23 |
0.0192 USDT |
683,045.7500 NKN |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2019-11-22 |
0.0209 USDT |
1,077,957.7700 NKN |
0.0209 USDT |
0.0204 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-11-21 |
0.0197 USDT |
483,153.2425 NKN |
0.0194 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-11-20 |
0.0218 USDT |
696,004.2200 NKN |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2019-11-19 |
0.0248 USDT |
474,364.4300 NKN |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2019-11-18 |
0.0255 USDT |
1,275,714.3085 NKN |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0254 USDT |
| 2019-11-17 |
0.0263 USDT |
2,988,418.9900 NKN |
0.0270 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2019-11-16 |
0.0280 USDT |
741,828.8800 NKN |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
0.0280 USDT |
| 2019-11-15 |
0.0281 USDT |
625,057.8200 NKN |
0.0281 USDT |
0.0278 USDT |
0.0284 USDT |
0.0281 USDT |
| 2019-11-14 |
0.0282 USDT |
1,386,532.1533 NKN |
0.0277 USDT |
0.0275 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-11-13 |
0.0297 USDT |
2,675,497.9103 NKN |
0.0292 USDT |
0.0290 USDT |
0.0304 USDT |
0.0291 USDT |
| 2019-11-12 |
0.0310 USDT |
3,340,016.8115 NKN |
0.0305 USDT |
0.0301 USDT |
0.0319 USDT |
0.0312 USDT |
| 2019-11-11 |
0.0291 USDT |
2,308,212.2530 NKN |
0.0280 USDT |
0.0279 USDT |
0.0297 USDT |
0.0290 USDT |
| 2019-11-10 |
0.0285 USDT |
1,512,436.1050 NKN |
0.0286 USDT |
0.0279 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-11-09 |
0.0296 USDT |
1,754,477.6500 NKN |
0.0299 USDT |
0.0292 USDT |
0.0304 USDT |
0.0295 USDT |
| 2019-11-08 |
0.0293 USDT |
3,534,637.6043 NKN |
0.0304 USDT |
0.0287 USDT |
0.0304 USDT |
0.0294 USDT |
| 2019-11-07 |
0.0305 USDT |
7,506,021.3839 NKN |
0.0272 USDT |
0.0271 USDT |
0.0331 USDT |
0.0309 USDT |
| 2019-11-06 |
0.0280 USDT |
1,086,945.4000 NKN |
0.0279 USDT |
0.0275 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-11-05 |
0.0286 USDT |
1,410,771.2200 NKN |
0.0288 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2019-11-04 |
0.0288 USDT |
1,995,005.1502 NKN |
0.0281 USDT |
0.0279 USDT |
0.0296 USDT |
0.0290 USDT |
| 2019-11-03 |
0.0289 USDT |
2,069,193.5277 NKN |
0.0291 USDT |
0.0280 USDT |
0.0294 USDT |
0.0287 USDT |
| 2019-11-02 |
0.0309 USDT |
9,059,616.6045 NKN |
0.0304 USDT |
0.0293 USDT |
0.0323 USDT |
0.0306 USDT |
| 2019-11-01 |
0.0264 USDT |
732,642.0800 NKN |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-10-31 |
0.0260 USDT |
947,140.0900 NKN |
0.0261 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-10-30 |
0.0259 USDT |
316,758.6031 NKN |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-10-29 |
0.0271 USDT |
362,184.4000 NKN |
0.0273 USDT |
0.0268 USDT |
0.0276 USDT |
0.0271 USDT |
| 2019-10-28 |
0.0289 USDT |
3,021,098.4655 NKN |
0.0296 USDT |
0.0272 USDT |
0.0306 USDT |
0.0282 USDT |
| 2019-10-27 |
0.0277 USDT |
1,660,245.8675 NKN |
0.0282 USDT |
0.0266 USDT |
0.0290 USDT |
0.0271 USDT |
| 2019-10-26 |
0.0287 USDT |
7,139,348.3828 NKN |
0.0265 USDT |
0.0265 USDT |
0.0310 USDT |
0.0297 USDT |
| 2019-10-25 |
0.0259 USDT |
1,461,853.0600 NKN |
0.0263 USDT |
0.0252 USDT |
0.0265 USDT |
0.0255 USDT |
| 2019-10-24 |
0.0281 USDT |
2,725,905.9400 NKN |
0.0281 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2019-10-23 |
0.0289 USDT |
1,949,641.2189 NKN |
0.0281 USDT |
0.0280 USDT |
0.0295 USDT |
0.0288 USDT |
| 2019-10-22 |
0.0284 USDT |
439,302.7100 NKN |
0.0286 USDT |
0.0278 USDT |
0.0289 USDT |
0.0279 USDT |
| 2019-10-21 |
0.0326 USDT |
713,704.8600 NKN |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0325 USDT |
| 2019-10-20 |
0.0335 USDT |
1,491,755.1076 NKN |
0.0344 USDT |
0.0329 USDT |
0.0344 USDT |
0.0332 USDT |
| 2019-10-19 |
0.0347 USDT |
2,240,372.2700 NKN |
0.0344 USDT |
0.0339 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-10-18 |
0.0324 USDT |
5,117,230.6609 NKN |
0.0316 USDT |
0.0313 USDT |
0.0339 USDT |
0.0324 USDT |
| 2019-10-17 |
0.0316 USDT |
1,080,559.2900 NKN |
0.0322 USDT |
0.0309 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-10-16 |
0.0355 USDT |
1,346,891.1000 NKN |
0.0361 USDT |
0.0349 USDT |
0.0362 USDT |
0.0351 USDT |
| 2019-10-15 |
0.0359 USDT |
2,088,996.9879 NKN |
0.0350 USDT |
0.0343 USDT |
0.0367 USDT |
0.0367 USDT |
| 2019-10-14 |
0.0397 USDT |
3,048,632.8733 NKN |
0.0408 USDT |
0.0382 USDT |
0.0417 USDT |
0.0387 USDT |
| 2019-10-13 |
0.0454 USDT |
7,977,591.6701 NKN |
0.0448 USDT |
0.0425 USDT |
0.0482 USDT |
0.0442 USDT |
| 2019-10-12 |
0.0318 USDT |
2,003,820.3800 NKN |
0.0330 USDT |
0.0304 USDT |
0.0333 USDT |
0.0318 USDT |
| 2019-10-11 |
0.0350 USDT |
4,233,362.4717 NKN |
0.0358 USDT |
0.0334 USDT |
0.0365 USDT |
0.0355 USDT |
| 2019-10-10 |
0.0287 USDT |
5,501,341.2225 NKN |
0.0305 USDT |
0.0267 USDT |
0.0310 USDT |
0.0273 USDT |