Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0271 USDT |
362,184.4000 NKN |
0.0273 USDT |
0.0268 USDT |
0.0276 USDT |
0.0271 USDT |
| 2019-10-28 |
0.0289 USDT |
3,021,098.4655 NKN |
0.0296 USDT |
0.0272 USDT |
0.0306 USDT |
0.0282 USDT |
| 2019-10-27 |
0.0277 USDT |
1,660,245.8675 NKN |
0.0282 USDT |
0.0266 USDT |
0.0290 USDT |
0.0271 USDT |
| 2019-10-26 |
0.0287 USDT |
7,139,348.3828 NKN |
0.0265 USDT |
0.0265 USDT |
0.0310 USDT |
0.0297 USDT |
| 2019-10-25 |
0.0259 USDT |
1,461,853.0600 NKN |
0.0263 USDT |
0.0252 USDT |
0.0265 USDT |
0.0255 USDT |
| 2019-10-24 |
0.0281 USDT |
2,725,905.9400 NKN |
0.0281 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2019-10-23 |
0.0289 USDT |
1,949,641.2189 NKN |
0.0281 USDT |
0.0280 USDT |
0.0295 USDT |
0.0288 USDT |
| 2019-10-22 |
0.0284 USDT |
439,302.7100 NKN |
0.0286 USDT |
0.0278 USDT |
0.0289 USDT |
0.0279 USDT |
| 2019-10-21 |
0.0326 USDT |
713,704.8600 NKN |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0325 USDT |
| 2019-10-20 |
0.0335 USDT |
1,491,755.1076 NKN |
0.0344 USDT |
0.0329 USDT |
0.0344 USDT |
0.0332 USDT |
| 2019-10-19 |
0.0347 USDT |
2,240,372.2700 NKN |
0.0344 USDT |
0.0339 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-10-18 |
0.0324 USDT |
5,117,230.6609 NKN |
0.0316 USDT |
0.0313 USDT |
0.0339 USDT |
0.0324 USDT |
| 2019-10-17 |
0.0316 USDT |
1,080,559.2900 NKN |
0.0322 USDT |
0.0309 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-10-16 |
0.0355 USDT |
1,346,891.1000 NKN |
0.0361 USDT |
0.0349 USDT |
0.0362 USDT |
0.0351 USDT |
| 2019-10-15 |
0.0359 USDT |
2,088,996.9879 NKN |
0.0350 USDT |
0.0343 USDT |
0.0367 USDT |
0.0367 USDT |
| 2019-10-14 |
0.0397 USDT |
3,048,632.8733 NKN |
0.0408 USDT |
0.0382 USDT |
0.0417 USDT |
0.0387 USDT |
| 2019-10-13 |
0.0454 USDT |
7,977,591.6701 NKN |
0.0448 USDT |
0.0425 USDT |
0.0482 USDT |
0.0442 USDT |
| 2019-10-12 |
0.0318 USDT |
2,003,820.3800 NKN |
0.0330 USDT |
0.0304 USDT |
0.0333 USDT |
0.0318 USDT |
| 2019-10-11 |
0.0350 USDT |
4,233,362.4717 NKN |
0.0358 USDT |
0.0334 USDT |
0.0365 USDT |
0.0355 USDT |
| 2019-10-10 |
0.0287 USDT |
5,501,341.2225 NKN |
0.0305 USDT |
0.0267 USDT |
0.0310 USDT |
0.0273 USDT |
| 2019-10-09 |
0.0289 USDT |
4,526,592.9535 NKN |
0.0282 USDT |
0.0272 USDT |
0.0300 USDT |
0.0287 USDT |
| 2019-10-08 |
0.0272 USDT |
1,749,216.9172 NKN |
0.0262 USDT |
0.0260 USDT |
0.0288 USDT |
0.0281 USDT |
| 2019-10-07 |
0.0261 USDT |
1,788,494.4947 NKN |
0.0258 USDT |
0.0249 USDT |
0.0270 USDT |
0.0255 USDT |
| 2019-10-06 |
0.0253 USDT |
2,130,235.3162 NKN |
0.0255 USDT |
0.0246 USDT |
0.0263 USDT |
0.0249 USDT |
| 2019-10-05 |
0.0231 USDT |
1,076,086.3168 NKN |
0.0233 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2019-10-04 |
0.0239 USDT |
1,651,325.1267 NKN |
0.0238 USDT |
0.0233 USDT |
0.0246 USDT |
0.0237 USDT |
| 2019-10-03 |
0.0214 USDT |
2,020,100.8784 NKN |
0.0207 USDT |
0.0206 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-10-02 |
0.0202 USDT |
877,341.9900 NKN |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2019-10-01 |
0.0213 USDT |
925,116.9700 NKN |
0.0215 USDT |
0.0207 USDT |
0.0219 USDT |
0.0212 USDT |
| 2019-09-30 |
0.0223 USDT |
1,289,413.5200 NKN |
0.0230 USDT |
0.0219 USDT |
0.0232 USDT |
0.0222 USDT |
| 2019-09-29 |
0.0231 USDT |
10,034,563.0974 NKN |
0.0219 USDT |
0.0207 USDT |
0.0258 USDT |
0.0222 USDT |
| 2019-09-28 |
0.0182 USDT |
809,268.2954 NKN |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-09-27 |
0.0189 USDT |
2,541,090.1969 NKN |
0.0181 USDT |
0.0172 USDT |
0.0204 USDT |
0.0177 USDT |
| 2019-09-26 |
0.0171 USDT |
1,151,247.6700 NKN |
0.0174 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-09-25 |
0.0174 USDT |
3,312,480.2144 NKN |
0.0183 USDT |
0.0162 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-09-24 |
0.0188 USDT |
903,380.2673 NKN |
0.0186 USDT |
0.0185 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-09-23 |
0.0215 USDT |
1,181,040.8800 NKN |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0204 USDT |
| 2019-09-22 |
0.0237 USDT |
487,006.2800 NKN |
0.0243 USDT |
0.0231 USDT |
0.0244 USDT |
0.0233 USDT |
| 2019-09-21 |
0.0247 USDT |
1,754,635.6256 NKN |
0.0236 USDT |
0.0236 USDT |
0.0256 USDT |
0.0250 USDT |
| 2019-09-20 |
0.0233 USDT |
171,001.9400 NKN |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-09-19 |
0.0241 USDT |
1,023,521.5719 NKN |
0.0239 USDT |
0.0232 USDT |
0.0247 USDT |
0.0235 USDT |
| 2019-09-18 |
0.0227 USDT |
2,900,899.6300 NKN |
0.0235 USDT |
0.0205 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-09-17 |
0.0257 USDT |
555,661.0700 NKN |
0.0258 USDT |
0.0254 USDT |
0.0260 USDT |
0.0258 USDT |
| 2019-09-16 |
0.0258 USDT |
754,150.5000 NKN |
0.0261 USDT |
0.0253 USDT |
0.0263 USDT |
0.0254 USDT |
| 2019-09-15 |
0.0253 USDT |
859,465.3200 NKN |
0.0252 USDT |
0.0247 USDT |
0.0259 USDT |
0.0258 USDT |
| 2019-09-14 |
0.0247 USDT |
2,634,493.7889 NKN |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0248 USDT |
| 2019-09-13 |
0.0241 USDT |
642,240.6600 NKN |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2019-09-12 |
0.0231 USDT |
339,497.2600 NKN |
0.0232 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-09-11 |
0.0239 USDT |
227,882.2800 NKN |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-09-10 |
0.0241 USDT |
439,640.5300 NKN |
0.0238 USDT |
0.0233 USDT |
0.0244 USDT |
0.0244 USDT |