Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0244 USDT |
557,990.3500 NKN |
0.0243 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-09-08 |
0.0251 USDT |
582,034.1700 NKN |
0.0250 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2019-09-07 |
0.0259 USDT |
297,232.1600 NKN |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2019-09-06 |
0.0257 USDT |
428,322.7200 NKN |
0.0254 USDT |
0.0250 USDT |
0.0262 USDT |
0.0260 USDT |
| 2019-09-05 |
0.0254 USDT |
777,310.9800 NKN |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0249 USDT |
| 2019-09-04 |
0.0264 USDT |
494,277.5015 NKN |
0.0267 USDT |
0.0261 USDT |
0.0272 USDT |
0.0268 USDT |
| 2019-09-03 |
0.0270 USDT |
195,893.0200 NKN |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0270 USDT |
| 2019-09-02 |
0.0281 USDT |
2,370,950.4127 NKN |
0.0272 USDT |
0.0269 USDT |
0.0292 USDT |
0.0277 USDT |
| 2019-09-01 |
0.0274 USDT |
1,052,244.8100 NKN |
0.0267 USDT |
0.0264 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-08-31 |
0.0266 USDT |
392,841.6200 NKN |
0.0264 USDT |
0.0263 USDT |
0.0272 USDT |
0.0269 USDT |
| 2019-08-30 |
0.0273 USDT |
323,873.2100 NKN |
0.0275 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2019-08-29 |
0.0275 USDT |
542,295.0937 NKN |
0.0270 USDT |
0.0269 USDT |
0.0278 USDT |
0.0273 USDT |
| 2019-08-28 |
0.0264 USDT |
312,764.1167 NKN |
0.0266 USDT |
0.0262 USDT |
0.0268 USDT |
0.0263 USDT |
| 2019-08-27 |
0.0284 USDT |
661,471.9600 NKN |
0.0295 USDT |
0.0271 USDT |
0.0296 USDT |
0.0279 USDT |
| 2019-08-26 |
0.0294 USDT |
460,578.4900 NKN |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0294 USDT |
| 2019-08-25 |
0.0296 USDT |
324,045.6800 NKN |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2019-08-24 |
0.0302 USDT |
374,022.4101 NKN |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2019-08-23 |
0.0307 USDT |
613,048.0100 NKN |
0.0308 USDT |
0.0296 USDT |
0.0313 USDT |
0.0305 USDT |
| 2019-08-22 |
0.0308 USDT |
787,407.6483 NKN |
0.0304 USDT |
0.0302 USDT |
0.0313 USDT |
0.0310 USDT |
| 2019-08-21 |
0.0307 USDT |
4,002,255.5148 NKN |
0.0301 USDT |
0.0297 USDT |
0.0315 USDT |
0.0311 USDT |
| 2019-08-20 |
0.0344 USDT |
5,192,596.3745 NKN |
0.0333 USDT |
0.0330 USDT |
0.0354 USDT |
0.0347 USDT |
| 2019-08-19 |
0.0338 USDT |
6,704,075.9786 NKN |
0.0327 USDT |
0.0327 USDT |
0.0347 USDT |
0.0329 USDT |
| 2019-08-18 |
0.0349 USDT |
6,089,396.3687 NKN |
0.0334 USDT |
0.0326 USDT |
0.0355 USDT |
0.0349 USDT |
| 2019-08-17 |
0.0341 USDT |
5,490,222.5683 NKN |
0.0355 USDT |
0.0336 USDT |
0.0360 USDT |
0.0341 USDT |
| 2019-08-16 |
0.0280 USDT |
6,832,450.5187 NKN |
0.0283 USDT |
0.0275 USDT |
0.0285 USDT |
0.0278 USDT |
| 2019-08-15 |
0.0290 USDT |
2,705,734.7648 NKN |
0.0283 USDT |
0.0280 USDT |
0.0293 USDT |
0.0289 USDT |
| 2019-08-14 |
0.0281 USDT |
2,925,243.5200 NKN |
0.0279 USDT |
0.0274 USDT |
0.0289 USDT |
0.0288 USDT |
| 2019-08-13 |
0.0307 USDT |
3,410,389.3800 NKN |
0.0323 USDT |
0.0300 USDT |
0.0325 USDT |
0.0305 USDT |
| 2019-08-12 |
0.0326 USDT |
3,621,800.8369 NKN |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0326 USDT |
| 2019-08-11 |
0.0347 USDT |
2,490,875.5587 NKN |
0.0349 USDT |
0.0335 USDT |
0.0365 USDT |
0.0342 USDT |
| 2019-08-10 |
0.0344 USDT |
3,151,797.9215 NKN |
0.0316 USDT |
0.0308 USDT |
0.0365 USDT |
0.0362 USDT |
| 2019-08-09 |
0.0316 USDT |
4,071,063.5938 NKN |
0.0310 USDT |
0.0306 USDT |
0.0326 USDT |
0.0317 USDT |
| 2019-08-08 |
0.0327 USDT |
12,212,296.3500 NKN |
0.0342 USDT |
0.0315 USDT |
0.0344 USDT |
0.0331 USDT |
| 2019-08-07 |
0.0358 USDT |
5,330,979.9600 NKN |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0358 USDT |
| 2019-08-06 |
0.0380 USDT |
1,431,626.0202 NKN |
0.0381 USDT |
0.0370 USDT |
0.0390 USDT |
0.0375 USDT |
| 2019-08-05 |
0.0427 USDT |
378,208.2200 NKN |
0.0428 USDT |
0.0423 USDT |
0.0438 USDT |
0.0426 USDT |
| 2019-08-04 |
0.0443 USDT |
707,246.2100 NKN |
0.0439 USDT |
0.0437 USDT |
0.0454 USDT |
0.0451 USDT |
| 2019-08-03 |
0.0448 USDT |
419,120.5002 NKN |
0.0448 USDT |
0.0439 USDT |
0.0458 USDT |
0.0440 USDT |
| 2019-08-02 |
0.0467 USDT |
670,848.9900 NKN |
0.0460 USDT |
0.0452 USDT |
0.0478 USDT |
0.0468 USDT |
| 2019-08-01 |
0.0441 USDT |
471,376.7843 NKN |
0.0454 USDT |
0.0434 USDT |
0.0456 USDT |
0.0444 USDT |
| 2019-07-31 |
0.0430 USDT |
347,151.8721 NKN |
0.0431 USDT |
0.0426 USDT |
0.0432 USDT |
0.0427 USDT |
| 2019-07-30 |
0.0442 USDT |
290,946.5200 NKN |
0.0445 USDT |
0.0440 USDT |
0.0446 USDT |
0.0446 USDT |
| 2019-07-29 |
0.0429 USDT |
240,192.1400 NKN |
0.0432 USDT |
0.0421 USDT |
0.0437 USDT |
0.0427 USDT |
| 2019-07-28 |
0.0432 USDT |
540,175.8066 NKN |
0.0437 USDT |
0.0423 USDT |
0.0442 USDT |
0.0431 USDT |
| 2019-07-27 |
0.0445 USDT |
467,807.3548 NKN |
0.0446 USDT |
0.0440 USDT |
0.0455 USDT |
0.0448 USDT |
| 2019-07-26 |
0.0462 USDT |
622,526.0679 NKN |
0.0472 USDT |
0.0455 USDT |
0.0473 USDT |
0.0457 USDT |
| 2019-07-25 |
0.0496 USDT |
1,592,428.5500 NKN |
0.0495 USDT |
0.0486 USDT |
0.0510 USDT |
0.0500 USDT |
| 2019-07-24 |
0.0490 USDT |
2,388,512.4075 NKN |
0.0479 USDT |
0.0476 USDT |
0.0500 USDT |
0.0486 USDT |
| 2019-07-23 |
0.0440 USDT |
425,025.6000 NKN |
0.0448 USDT |
0.0428 USDT |
0.0448 USDT |
0.0440 USDT |
| 2019-07-22 |
0.0443 USDT |
1,043,636.0558 NKN |
0.0446 USDT |
0.0435 USDT |
0.0448 USDT |
0.0444 USDT |