Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0344 USDT |
5,192,596.3745 NKN |
0.0333 USDT |
0.0330 USDT |
0.0354 USDT |
0.0347 USDT |
| 2019-08-19 |
0.0338 USDT |
6,704,075.9786 NKN |
0.0327 USDT |
0.0327 USDT |
0.0347 USDT |
0.0329 USDT |
| 2019-08-18 |
0.0349 USDT |
6,089,396.3687 NKN |
0.0334 USDT |
0.0326 USDT |
0.0355 USDT |
0.0349 USDT |
| 2019-08-17 |
0.0341 USDT |
5,490,222.5683 NKN |
0.0355 USDT |
0.0336 USDT |
0.0360 USDT |
0.0341 USDT |
| 2019-08-16 |
0.0280 USDT |
6,832,450.5187 NKN |
0.0283 USDT |
0.0275 USDT |
0.0285 USDT |
0.0278 USDT |
| 2019-08-15 |
0.0290 USDT |
2,705,734.7648 NKN |
0.0283 USDT |
0.0280 USDT |
0.0293 USDT |
0.0289 USDT |
| 2019-08-14 |
0.0281 USDT |
2,925,243.5200 NKN |
0.0279 USDT |
0.0274 USDT |
0.0289 USDT |
0.0288 USDT |
| 2019-08-13 |
0.0307 USDT |
3,410,389.3800 NKN |
0.0323 USDT |
0.0300 USDT |
0.0325 USDT |
0.0305 USDT |
| 2019-08-12 |
0.0326 USDT |
3,621,800.8369 NKN |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0326 USDT |
| 2019-08-11 |
0.0347 USDT |
2,490,875.5587 NKN |
0.0349 USDT |
0.0335 USDT |
0.0365 USDT |
0.0342 USDT |
| 2019-08-10 |
0.0344 USDT |
3,151,797.9215 NKN |
0.0316 USDT |
0.0308 USDT |
0.0365 USDT |
0.0362 USDT |
| 2019-08-09 |
0.0316 USDT |
4,071,063.5938 NKN |
0.0310 USDT |
0.0306 USDT |
0.0326 USDT |
0.0317 USDT |
| 2019-08-08 |
0.0327 USDT |
12,212,296.3500 NKN |
0.0342 USDT |
0.0315 USDT |
0.0344 USDT |
0.0331 USDT |
| 2019-08-07 |
0.0358 USDT |
5,330,979.9600 NKN |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0358 USDT |
| 2019-08-06 |
0.0380 USDT |
1,431,626.0202 NKN |
0.0381 USDT |
0.0370 USDT |
0.0390 USDT |
0.0375 USDT |
| 2019-08-05 |
0.0427 USDT |
378,208.2200 NKN |
0.0428 USDT |
0.0423 USDT |
0.0438 USDT |
0.0426 USDT |
| 2019-08-04 |
0.0443 USDT |
707,246.2100 NKN |
0.0439 USDT |
0.0437 USDT |
0.0454 USDT |
0.0451 USDT |
| 2019-08-03 |
0.0448 USDT |
419,120.5002 NKN |
0.0448 USDT |
0.0439 USDT |
0.0458 USDT |
0.0440 USDT |
| 2019-08-02 |
0.0467 USDT |
670,848.9900 NKN |
0.0460 USDT |
0.0452 USDT |
0.0478 USDT |
0.0468 USDT |
| 2019-08-01 |
0.0441 USDT |
471,376.7843 NKN |
0.0454 USDT |
0.0434 USDT |
0.0456 USDT |
0.0444 USDT |
| 2019-07-31 |
0.0430 USDT |
347,151.8721 NKN |
0.0431 USDT |
0.0426 USDT |
0.0432 USDT |
0.0427 USDT |
| 2019-07-30 |
0.0442 USDT |
290,946.5200 NKN |
0.0445 USDT |
0.0440 USDT |
0.0446 USDT |
0.0446 USDT |
| 2019-07-29 |
0.0429 USDT |
240,192.1400 NKN |
0.0432 USDT |
0.0421 USDT |
0.0437 USDT |
0.0427 USDT |
| 2019-07-28 |
0.0432 USDT |
540,175.8066 NKN |
0.0437 USDT |
0.0423 USDT |
0.0442 USDT |
0.0431 USDT |
| 2019-07-27 |
0.0445 USDT |
467,807.3548 NKN |
0.0446 USDT |
0.0440 USDT |
0.0455 USDT |
0.0448 USDT |
| 2019-07-26 |
0.0462 USDT |
622,526.0679 NKN |
0.0472 USDT |
0.0455 USDT |
0.0473 USDT |
0.0457 USDT |
| 2019-07-25 |
0.0496 USDT |
1,592,428.5500 NKN |
0.0495 USDT |
0.0486 USDT |
0.0510 USDT |
0.0500 USDT |
| 2019-07-24 |
0.0490 USDT |
2,388,512.4075 NKN |
0.0479 USDT |
0.0476 USDT |
0.0500 USDT |
0.0486 USDT |
| 2019-07-23 |
0.0440 USDT |
425,025.6000 NKN |
0.0448 USDT |
0.0428 USDT |
0.0448 USDT |
0.0440 USDT |
| 2019-07-22 |
0.0443 USDT |
1,043,636.0558 NKN |
0.0446 USDT |
0.0435 USDT |
0.0448 USDT |
0.0444 USDT |
| 2019-07-21 |
0.0501 USDT |
553,791.1097 NKN |
0.0499 USDT |
0.0495 USDT |
0.0510 USDT |
0.0502 USDT |
| 2019-07-20 |
0.0516 USDT |
633,945.4700 NKN |
0.0525 USDT |
0.0506 USDT |
0.0530 USDT |
0.0508 USDT |
| 2019-07-19 |
0.0509 USDT |
845,629.3909 NKN |
0.0505 USDT |
0.0500 USDT |
0.0523 USDT |
0.0515 USDT |
| 2019-07-18 |
0.0490 USDT |
326,689.0400 NKN |
0.0492 USDT |
0.0482 USDT |
0.0498 USDT |
0.0494 USDT |
| 2019-07-17 |
0.0525 USDT |
1,250,246.3384 NKN |
0.0521 USDT |
0.0513 USDT |
0.0538 USDT |
0.0514 USDT |
| 2019-07-16 |
0.0494 USDT |
2,356,133.8975 NKN |
0.0502 USDT |
0.0481 USDT |
0.0510 USDT |
0.0486 USDT |
| 2019-07-15 |
0.0573 USDT |
9,893,973.0947 NKN |
0.0580 USDT |
0.0475 USDT |
0.0640 USDT |
0.0488 USDT |
| 2019-07-14 |
0.0638 USDT |
4,945,769.8346 NKN |
0.0645 USDT |
0.0588 USDT |
0.0690 USDT |
0.0597 USDT |
| 2019-07-13 |
0.0604 USDT |
3,891,343.7961 NKN |
0.0562 USDT |
0.0560 USDT |
0.0639 USDT |
0.0600 USDT |
| 2019-07-12 |
0.0630 USDT |
1,396,331.9125 NKN |
0.0653 USDT |
0.0610 USDT |
0.0653 USDT |
0.0621 USDT |
| 2019-07-11 |
0.0656 USDT |
1,969,368.6963 NKN |
0.0680 USDT |
0.0642 USDT |
0.0680 USDT |
0.0675 USDT |
| 2019-07-10 |
0.0687 USDT |
4,992,870.0241 NKN |
0.0721 USDT |
0.0659 USDT |
0.0746 USDT |
0.0661 USDT |
| 2019-07-09 |
0.0736 USDT |
14,930,600.6389 NKN |
0.0701 USDT |
0.0660 USDT |
0.0822 USDT |
0.0733 USDT |
| 2019-07-08 |
0.1044 USDT |
53,813,108.4945 NKN |
0.0966 USDT |
0.0854 USDT |
0.1197 USDT |
0.1041 USDT |
| 2019-07-07 |
0.0669 USDT |
9,783,581.5434 NKN |
0.0640 USDT |
0.0612 USDT |
0.0710 USDT |
0.0689 USDT |
| 2019-07-06 |
0.0585 USDT |
5,786,131.4418 NKN |
0.0583 USDT |
0.0545 USDT |
0.0620 USDT |
0.0568 USDT |
| 2019-07-05 |
0.0575 USDT |
3,170,443.1668 NKN |
0.0616 USDT |
0.0557 USDT |
0.0616 USDT |
0.0580 USDT |
| 2019-07-04 |
0.0524 USDT |
2,898,099.2116 NKN |
0.0533 USDT |
0.0495 USDT |
0.0548 USDT |
0.0526 USDT |
| 2019-07-03 |
0.0605 USDT |
1,844,872.3819 NKN |
0.0580 USDT |
0.0580 USDT |
0.0630 USDT |
0.0586 USDT |
| 2019-07-02 |
0.0642 USDT |
11,069,295.7437 NKN |
0.0634 USDT |
0.0607 USDT |
0.0680 USDT |
0.0635 USDT |