Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0501 USDT |
553,791.1097 NKN |
0.0499 USDT |
0.0495 USDT |
0.0510 USDT |
0.0502 USDT |
| 2019-07-20 |
0.0516 USDT |
633,945.4700 NKN |
0.0525 USDT |
0.0506 USDT |
0.0530 USDT |
0.0508 USDT |
| 2019-07-19 |
0.0509 USDT |
845,629.3909 NKN |
0.0505 USDT |
0.0500 USDT |
0.0523 USDT |
0.0515 USDT |
| 2019-07-18 |
0.0490 USDT |
326,689.0400 NKN |
0.0492 USDT |
0.0482 USDT |
0.0498 USDT |
0.0494 USDT |
| 2019-07-17 |
0.0525 USDT |
1,250,246.3384 NKN |
0.0521 USDT |
0.0513 USDT |
0.0538 USDT |
0.0514 USDT |
| 2019-07-16 |
0.0494 USDT |
2,356,133.8975 NKN |
0.0502 USDT |
0.0481 USDT |
0.0510 USDT |
0.0486 USDT |
| 2019-07-15 |
0.0573 USDT |
9,893,973.0947 NKN |
0.0580 USDT |
0.0475 USDT |
0.0640 USDT |
0.0488 USDT |
| 2019-07-14 |
0.0638 USDT |
4,945,769.8346 NKN |
0.0645 USDT |
0.0588 USDT |
0.0690 USDT |
0.0597 USDT |
| 2019-07-13 |
0.0604 USDT |
3,891,343.7961 NKN |
0.0562 USDT |
0.0560 USDT |
0.0639 USDT |
0.0600 USDT |
| 2019-07-12 |
0.0630 USDT |
1,396,331.9125 NKN |
0.0653 USDT |
0.0610 USDT |
0.0653 USDT |
0.0621 USDT |
| 2019-07-11 |
0.0656 USDT |
1,969,368.6963 NKN |
0.0680 USDT |
0.0642 USDT |
0.0680 USDT |
0.0675 USDT |
| 2019-07-10 |
0.0687 USDT |
4,992,870.0241 NKN |
0.0721 USDT |
0.0659 USDT |
0.0746 USDT |
0.0661 USDT |
| 2019-07-09 |
0.0736 USDT |
14,930,600.6389 NKN |
0.0701 USDT |
0.0660 USDT |
0.0822 USDT |
0.0733 USDT |
| 2019-07-08 |
0.1044 USDT |
53,813,108.4945 NKN |
0.0966 USDT |
0.0854 USDT |
0.1197 USDT |
0.1041 USDT |
| 2019-07-07 |
0.0669 USDT |
9,783,581.5434 NKN |
0.0640 USDT |
0.0612 USDT |
0.0710 USDT |
0.0689 USDT |
| 2019-07-06 |
0.0585 USDT |
5,786,131.4418 NKN |
0.0583 USDT |
0.0545 USDT |
0.0620 USDT |
0.0568 USDT |
| 2019-07-05 |
0.0575 USDT |
3,170,443.1668 NKN |
0.0616 USDT |
0.0557 USDT |
0.0616 USDT |
0.0580 USDT |
| 2019-07-04 |
0.0524 USDT |
2,898,099.2116 NKN |
0.0533 USDT |
0.0495 USDT |
0.0548 USDT |
0.0526 USDT |
| 2019-07-03 |
0.0605 USDT |
1,844,872.3819 NKN |
0.0580 USDT |
0.0580 USDT |
0.0630 USDT |
0.0586 USDT |
| 2019-07-02 |
0.0642 USDT |
11,069,295.7437 NKN |
0.0634 USDT |
0.0607 USDT |
0.0680 USDT |
0.0635 USDT |
| 2019-07-01 |
0.0614 USDT |
3,813,912.9465 NKN |
0.0591 USDT |
0.0571 USDT |
0.0650 USDT |
0.0622 USDT |
| 2019-06-30 |
0.0651 USDT |
11,488,764.6640 NKN |
0.0601 USDT |
0.0590 USDT |
0.0697 USDT |
0.0609 USDT |
| 2019-06-29 |
0.0719 USDT |
13,450,908.1570 NKN |
0.0754 USDT |
0.0651 USDT |
0.0833 USDT |
0.0670 USDT |
| 2019-06-28 |
0.0528 USDT |
689,464.8348 NKN |
0.0550 USDT |
0.0511 USDT |
0.0560 USDT |
0.0523 USDT |
| 2019-06-27 |
0.0523 USDT |
4,963,836.9311 NKN |
0.0495 USDT |
0.0486 USDT |
0.0556 USDT |
0.0530 USDT |
| 2019-06-26 |
0.0544 USDT |
20,032,527.9697 NKN |
0.0452 USDT |
0.0420 USDT |
0.0660 USDT |
0.0465 USDT |
| 2019-06-25 |
0.0513 USDT |
900,871.4860 NKN |
0.0500 USDT |
0.0494 USDT |
0.0530 USDT |
0.0494 USDT |
| 2019-06-24 |
0.0529 USDT |
1,004,900.7100 NKN |
0.0535 USDT |
0.0520 USDT |
0.0548 USDT |
0.0539 USDT |
| 2019-06-23 |
0.0554 USDT |
933,623.3200 NKN |
0.0564 USDT |
0.0540 USDT |
0.0567 USDT |
0.0541 USDT |
| 2019-06-22 |
0.0578 USDT |
5,051,542.2936 NKN |
0.0546 USDT |
0.0535 USDT |
0.0624 USDT |
0.0566 USDT |
| 2019-06-21 |
0.0553 USDT |
1,452,052.9200 NKN |
0.0560 USDT |
0.0540 USDT |
0.0580 USDT |
0.0543 USDT |
| 2019-06-20 |
0.0652 USDT |
15,480,227.6654 NKN |
0.0599 USDT |
0.0575 USDT |
0.0688 USDT |
0.0576 USDT |
| 2019-06-19 |
0.0654 USDT |
28,645,649.5576 NKN |
0.0743 USDT |
0.0540 USDT |
0.0792 USDT |
0.0621 USDT |