Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0614 USDT |
3,813,912.9465 NKN |
0.0591 USDT |
0.0571 USDT |
0.0650 USDT |
0.0622 USDT |
| 2019-06-30 |
0.0651 USDT |
11,488,764.6640 NKN |
0.0601 USDT |
0.0590 USDT |
0.0697 USDT |
0.0609 USDT |
| 2019-06-29 |
0.0719 USDT |
13,450,908.1570 NKN |
0.0754 USDT |
0.0651 USDT |
0.0833 USDT |
0.0670 USDT |
| 2019-06-28 |
0.0528 USDT |
689,464.8348 NKN |
0.0550 USDT |
0.0511 USDT |
0.0560 USDT |
0.0523 USDT |
| 2019-06-27 |
0.0523 USDT |
4,963,836.9311 NKN |
0.0495 USDT |
0.0486 USDT |
0.0556 USDT |
0.0530 USDT |
| 2019-06-26 |
0.0544 USDT |
20,032,527.9697 NKN |
0.0452 USDT |
0.0420 USDT |
0.0660 USDT |
0.0465 USDT |
| 2019-06-25 |
0.0513 USDT |
900,871.4860 NKN |
0.0500 USDT |
0.0494 USDT |
0.0530 USDT |
0.0494 USDT |
| 2019-06-24 |
0.0529 USDT |
1,004,900.7100 NKN |
0.0535 USDT |
0.0520 USDT |
0.0548 USDT |
0.0539 USDT |
| 2019-06-23 |
0.0554 USDT |
933,623.3200 NKN |
0.0564 USDT |
0.0540 USDT |
0.0567 USDT |
0.0541 USDT |
| 2019-06-22 |
0.0578 USDT |
5,051,542.2936 NKN |
0.0546 USDT |
0.0535 USDT |
0.0624 USDT |
0.0566 USDT |
| 2019-06-21 |
0.0553 USDT |
1,452,052.9200 NKN |
0.0560 USDT |
0.0540 USDT |
0.0580 USDT |
0.0543 USDT |
| 2019-06-20 |
0.0652 USDT |
15,480,227.6654 NKN |
0.0599 USDT |
0.0575 USDT |
0.0688 USDT |
0.0576 USDT |
| 2019-06-19 |
0.0654 USDT |
28,645,649.5576 NKN |
0.0743 USDT |
0.0540 USDT |
0.0792 USDT |
0.0621 USDT |