Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0032 USDT |
624,098.3532 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-24 |
0.0034 USDT |
423,464.5487 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0032 USDT |
174,753.0898 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-11-22 |
0.0030 USDT |
860,541.9241 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-21 |
0.0027 USDT |
74,950.1763 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0028 USDT |
401,443.6904 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0029 USDT |
524,258.5719 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0027 USDT |
338,069.7489 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-17 |
0.0027 USDT |
1,099,507.5993 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-16 |
0.0028 USDT |
1,573,478.8327 |
0.0033 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-15 |
0.0025 USDT |
542,610.2208 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0025 USDT |
360,882.1126 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0027 USDT |
936,297.3147 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0029 USDT |
207,705.8743 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0027 USDT |
264,041.1951 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0025 USDT |
362,817.0200 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-09 |
0.0025 USDT |
466,983.5437 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-08 |
0.0023 USDT |
313,673.5997 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0024 USDT |
440,154.2147 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-11-06 |
0.0021 USDT |
782,915.0577 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0020 USDT |
455,618.7027 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0020 USDT |
213,348.2386 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0019 USDT |
140,325.4324 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0020 USDT |
149,252.6301 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0020 USDT |
4,141,519.4030 |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
199,374.4386 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-30 |
0.0021 USDT |
327,652.9431 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0023 USDT |
2,855,244.4773 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-28 |
0.0032 USDT |
2,635,180.2468 |
0.0035 USDT |
0.0022 USDT |
0.0026 USDT |
0.0032 USDT |
| 2024-10-27 |
0.0037 USDT |
5,990,302.7507 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0039 USDT |
| 2024-10-26 |
0.0021 USDT |
180,194.1296 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0021 USDT |
816,031.9640 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0019 USDT |
140,223.0874 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0020 USDT |
89,264.5012 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0021 USDT |
751,164.3708 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0021 USDT |
11,025.6900 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0023 USDT |
107,797.1507 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0022 USDT |
166,368.4299 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0021 USDT |
1,189,317.7234 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-17 |
0.0021 USDT |
783,283.5273 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0021 USDT |
1,065,869.3372 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0020 USDT |
217,632.5537 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0020 USDT |
57,459.5174 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0019 USDT |
25,906.7000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-12 |
0.0020 USDT |
287,634.5990 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0020 USDT |
477,632.7115 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0020 USDT |
373,879.8509 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-09 |
0.0020 USDT |
26,395,610.0688 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0021 USDT |
14,543,904.5949 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-07 |
0.0020 USDT |
18,275,720.9923 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |