Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0031 USDT |
96,284.6614 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-26 |
0.0033 USDT |
224,427.8475 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-25 |
0.0034 USDT |
110,966.6200 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0035 USDT |
257,821.7703 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-12-23 |
0.0033 USDT |
3,528.6000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-22 |
0.0032 USDT |
11,122.2500 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-12-21 |
0.0035 USDT |
323,033.7232 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-12-20 |
0.0033 USDT |
213,273.3820 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-19 |
0.0035 USDT |
260,350.2112 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-18 |
0.0036 USDT |
88,152.0469 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0037 USDT |
40,055.5028 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-16 |
0.0038 USDT |
372,961.4781 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-15 |
0.0038 USDT |
137,596.8790 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-14 |
0.0041 USDT |
279,820.7266 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-13 |
0.0040 USDT |
712,421.0451 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2024-12-12 |
0.0039 USDT |
322,085.1873 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0036 USDT |
365,310.1138 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0035 USDT |
398,397.3641 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0038 USDT |
611,324.7934 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-08 |
0.0044 USDT |
302,927.9617 |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-07 |
0.0040 USDT |
153,714.0517 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0039 USDT |
291,170.5644 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-05 |
0.0039 USDT |
1,148,700.5283 |
0.0045 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-04 |
0.0043 USDT |
173,208.5993 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0043 USDT |
437,881.9573 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-12-02 |
0.0038 USDT |
394,345.5156 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-12-01 |
0.0035 USDT |
233,792.0736 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-11-30 |
0.0035 USDT |
93,685.0075 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-29 |
0.0036 USDT |
76,908.4535 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-28 |
0.0037 USDT |
171,506.2163 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0033 USDT |
571,160.0565 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-11-26 |
0.0031 USDT |
195,890.5214 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-25 |
0.0032 USDT |
624,098.3532 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-24 |
0.0034 USDT |
423,464.5487 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0032 USDT |
174,753.0898 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-11-22 |
0.0030 USDT |
860,541.9241 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-21 |
0.0027 USDT |
74,950.1763 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0028 USDT |
401,443.6904 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0029 USDT |
524,258.5719 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0027 USDT |
338,069.7489 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-17 |
0.0027 USDT |
1,099,507.5993 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-16 |
0.0028 USDT |
1,573,478.8327 |
0.0033 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-15 |
0.0025 USDT |
542,610.2208 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0025 USDT |
360,882.1126 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0027 USDT |
936,297.3147 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0029 USDT |
207,705.8743 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0027 USDT |
264,041.1951 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0025 USDT |
362,817.0200 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-09 |
0.0025 USDT |
466,983.5437 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-08 |
0.0023 USDT |
313,673.5997 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |