Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0024 USDT |
25,744,350.2667 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0024 USDT |
9,067,931.0260 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0025 USDT |
23,157,450.2499 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-31 |
0.0025 USDT |
22,772,952.0003 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-30 |
0.0026 USDT |
10,592,509.9348 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0026 USDT |
20,166,065.9444 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0026 USDT |
20,095,206.2720 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-27 |
0.0024 USDT |
16,593,359.8433 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-26 |
0.0025 USDT |
16,313,325.9678 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-25 |
0.0025 USDT |
14,342,293.4382 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-24 |
0.0025 USDT |
16,596,525.4253 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-23 |
0.0025 USDT |
19,945,248.9319 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-22 |
0.0024 USDT |
17,152,022.1620 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0023 USDT |
20,128,149.0440 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0023 USDT |
28,289,418.3211 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-19 |
0.0023 USDT |
16,693,726.6832 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0024 USDT |
25,479,759.4938 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-17 |
0.0023 USDT |
16,043,632.6666 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-16 |
0.0022 USDT |
18,400,810.1254 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0022 USDT |
22,746,108.8492 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-14 |
0.0023 USDT |
19,785,642.2575 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0023 USDT |
20,312,410.2307 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-12 |
0.0023 USDT |
25,336,972.4547 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-11 |
0.0023 USDT |
20,570,619.0931 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-10 |
0.0023 USDT |
21,081,063.9178 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-09 |
0.0022 USDT |
18,271,220.3021 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0021 USDT |
24,940,525.7283 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0021 USDT |
23,432,747.8573 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-06 |
0.0021 USDT |
21,736,743.6916 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0021 USDT |
16,450,767.8628 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0021 USDT |
23,010,930.5391 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0021 USDT |
19,013,548.1744 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-02 |
0.0021 USDT |
23,894,901.1346 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-01 |
0.0021 USDT |
19,462,828.5910 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-31 |
0.0022 USDT |
26,759,671.4860 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-30 |
0.0022 USDT |
21,274,612.3702 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-29 |
0.0022 USDT |
7,582,310.9877 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-28 |
0.0022 USDT |
18,884,459.8963 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0022 USDT |
28,468,114.4056 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-26 |
0.0022 USDT |
20,769,192.8772 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-25 |
0.0023 USDT |
26,712,538.8413 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-24 |
0.0022 USDT |
22,139,534.1220 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0023 USDT |
21,050,926.4986 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-22 |
0.0023 USDT |
19,385,498.0215 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-21 |
0.0023 USDT |
24,429,516.8103 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-20 |
0.0024 USDT |
19,010,366.7375 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-19 |
0.0024 USDT |
18,788,697.6810 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-18 |
0.0024 USDT |
19,814,280.9985 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0024 USDT |
19,591,228.2788 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-16 |
0.0025 USDT |
25,379,397.6771 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |