Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0032 USDT |
12,866,456.1013 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0032 USDT |
16,604,487.6296 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0033 USDT |
13,224,638.0153 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-08 |
0.0033 USDT |
12,400,001.4928 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0032 USDT |
19,765,418.9788 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-06 |
0.0031 USDT |
19,793,223.3581 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-05 |
0.0031 USDT |
14,426,262.9653 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-04 |
0.0031 USDT |
2,996,346.5754 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-03 |
0.0031 USDT |
844,340.4132 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-02 |
0.0030 USDT |
245,032.9722 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0031 USDT |
232,725.7721 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-30 |
0.0030 USDT |
891,264.9372 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0032 USDT |
2,845,037.8429 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0031 USDT |
1,295,188.6414 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0030 USDT |
178,155.6278 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-09-26 |
0.0032 USDT |
607,679.9751 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-25 |
0.0032 USDT |
732,189.7816 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-24 |
0.0031 USDT |
9,900,694.7716 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0031 USDT |
8,688,400.5800 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0031 USDT |
7,247,194.2015 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-21 |
0.0032 USDT |
10,127,462.1742 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-20 |
0.0032 USDT |
8,781,697.0440 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-19 |
0.0033 USDT |
8,965,477.9719 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0035 USDT |
8,457,007.4743 |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-17 |
0.0039 USDT |
9,243,337.4474 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-16 |
0.0040 USDT |
6,904,144.2993 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0036 USDT |
7,538,679.2951 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-09-14 |
0.0035 USDT |
2,709,796.6980 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-09-13 |
0.0029 USDT |
10,789,232.6892 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-12 |
0.0030 USDT |
6,013,278.5550 |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0028 USDT |
6,211,525.4830 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-10 |
0.0024 USDT |
12,433,728.5609 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-09-09 |
0.0024 USDT |
6,842,002.6544 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
10,353,334.1048 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
13,049,522.0955 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-06 |
0.0024 USDT |
20,548,454.9100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-09-05 |
0.0024 USDT |
9,350,445.2846 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-04 |
0.0024 USDT |
17,294,088.1605 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-03 |
0.0024 USDT |
25,744,350.2667 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0024 USDT |
9,067,931.0260 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0025 USDT |
23,157,450.2499 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-31 |
0.0025 USDT |
22,772,952.0003 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-30 |
0.0026 USDT |
10,592,509.9348 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0026 USDT |
20,166,065.9444 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0026 USDT |
20,095,206.2720 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-27 |
0.0024 USDT |
16,593,359.8433 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-26 |
0.0025 USDT |
16,313,325.9678 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-25 |
0.0025 USDT |
14,342,293.4382 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-24 |
0.0025 USDT |
16,596,525.4253 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-23 |
0.0025 USDT |
19,945,248.9319 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |