Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0023 USDT |
16,693,726.6832 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0024 USDT |
25,479,759.4938 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-17 |
0.0023 USDT |
16,043,632.6666 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-16 |
0.0022 USDT |
18,400,810.1254 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0022 USDT |
22,746,108.8492 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-14 |
0.0023 USDT |
19,785,642.2575 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0023 USDT |
20,312,410.2307 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-12 |
0.0023 USDT |
25,336,972.4547 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-11 |
0.0023 USDT |
20,570,619.0931 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-10 |
0.0023 USDT |
21,081,063.9178 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-09 |
0.0022 USDT |
18,271,220.3021 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0021 USDT |
24,940,525.7283 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0021 USDT |
23,432,747.8573 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-06 |
0.0021 USDT |
21,736,743.6916 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0021 USDT |
16,450,767.8628 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0021 USDT |
23,010,930.5391 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0021 USDT |
19,013,548.1744 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-02 |
0.0021 USDT |
23,894,901.1346 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-01 |
0.0021 USDT |
19,462,828.5910 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-31 |
0.0022 USDT |
26,759,671.4860 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-30 |
0.0022 USDT |
21,274,612.3702 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-29 |
0.0022 USDT |
7,582,310.9877 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-28 |
0.0022 USDT |
18,884,459.8963 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0022 USDT |
28,468,114.4056 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-26 |
0.0022 USDT |
20,769,192.8772 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-25 |
0.0023 USDT |
26,712,538.8413 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-24 |
0.0022 USDT |
22,139,534.1220 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0023 USDT |
21,050,926.4986 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-22 |
0.0023 USDT |
19,385,498.0215 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-21 |
0.0023 USDT |
24,429,516.8103 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-20 |
0.0024 USDT |
19,010,366.7375 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-19 |
0.0024 USDT |
18,788,697.6810 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-18 |
0.0024 USDT |
19,814,280.9985 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0024 USDT |
19,591,228.2788 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-16 |
0.0025 USDT |
25,379,397.6771 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-15 |
0.0025 USDT |
18,122,250.6224 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-14 |
0.0027 USDT |
18,531,054.6516 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-13 |
0.0027 USDT |
20,061,812.5723 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-12 |
0.0025 USDT |
16,143,531.0989 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-11 |
0.0024 USDT |
18,927,588.3223 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-10 |
0.0023 USDT |
23,662,405.0582 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-09 |
0.0023 USDT |
19,200,823.7671 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-08 |
0.0023 USDT |
20,860,885.8881 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-07 |
0.0022 USDT |
21,596,438.9031 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-06 |
0.0022 USDT |
23,214,690.0852 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-05 |
0.0022 USDT |
20,307,142.8165 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-04 |
0.0021 USDT |
25,270,750.3417 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-03 |
0.0020 USDT |
18,478,222.8715 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-02 |
0.0021 USDT |
21,521,122.8003 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0021 USDT |
17,017,149.7131 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |