Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0024 USDT |
18,512,637.6503 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0026 USDT |
16,225,620.2444 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-24 |
0.0027 USDT |
14,153,432.5736 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0027 USDT |
12,729,677.0039 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0028 USDT |
16,551,957.5962 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-21 |
0.0028 USDT |
21,061,536.6462 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-20 |
0.0027 USDT |
20,954,218.8122 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-19 |
0.0027 USDT |
16,215,764.6255 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-18 |
0.0027 USDT |
17,614,397.7365 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-17 |
0.0027 USDT |
20,428,132.0941 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-16 |
0.0027 USDT |
18,267,934.8882 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-15 |
0.0027 USDT |
19,923,616.4552 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-14 |
0.0027 USDT |
24,281,289.6847 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0027 USDT |
22,115,146.2956 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0026 USDT |
24,113,321.0911 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-11 |
0.0027 USDT |
19,443,906.6814 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-10 |
0.0027 USDT |
14,942,169.4993 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-09 |
0.0028 USDT |
18,340,068.2148 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-08 |
0.0029 USDT |
18,233,676.7649 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0029 USDT |
18,822,402.6269 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0029 USDT |
10,639,838.1104 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-05 |
0.0029 USDT |
20,632,488.4409 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-04 |
0.0030 USDT |
14,645,289.5794 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0031 USDT |
16,187,646.6134 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-02 |
0.0031 USDT |
18,830,687.5379 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-01 |
0.0032 USDT |
17,134,541.6178 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-30 |
0.0034 USDT |
12,774,702.0769 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-29 |
0.0034 USDT |
14,844,784.3924 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-28 |
0.0035 USDT |
14,969,874.8477 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-27 |
0.0032 USDT |
14,570,160.7898 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-26 |
0.0033 USDT |
15,258,900.9049 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-25 |
0.0033 USDT |
16,150,595.7548 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-24 |
0.0033 USDT |
15,596,924.9025 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-23 |
0.0032 USDT |
15,742,576.7174 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-22 |
0.0032 USDT |
11,742,430.7152 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-21 |
0.0034 USDT |
18,194,412.9621 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-20 |
0.0037 USDT |
18,595,529.1933 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-19 |
0.0038 USDT |
12,961,720.2118 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-18 |
0.0038 USDT |
12,986,706.1238 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-17 |
0.0038 USDT |
11,248,545.2824 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0038 USDT |
12,575,368.9566 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0038 USDT |
13,511,113.0425 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-14 |
0.0038 USDT |
13,340,640.3611 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0036 USDT |
16,186,218.5911 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-12 |
0.0036 USDT |
14,693,926.4489 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-11 |
0.0036 USDT |
14,831,892.2632 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-10 |
0.0037 USDT |
15,099,868.3011 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-09 |
0.0038 USDT |
15,372,440.6685 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-08 |
0.0038 USDT |
18,929,468.8716 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-07 |
0.0039 USDT |
16,990,343.5199 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |