Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0020 USDT |
26,061,356.5164 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-29 |
0.0020 USDT |
24,187,704.3454 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0021 USDT |
26,897,769.4253 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-27 |
0.0022 USDT |
22,966,460.9431 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-26 |
0.0022 USDT |
27,781,994.6225 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-25 |
0.0022 USDT |
21,552,802.8198 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0022 USDT |
23,279,706.1194 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-23 |
0.0022 USDT |
22,288,959.2188 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-22 |
0.0022 USDT |
29,973,819.3852 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0022 USDT |
17,924,730.9733 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0022 USDT |
26,647,543.2987 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0022 USDT |
23,857,865.1898 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-18 |
0.0022 USDT |
20,707,833.3036 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-17 |
0.0022 USDT |
18,814,486.2367 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-16 |
0.0022 USDT |
21,473,401.7911 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-15 |
0.0022 USDT |
19,908,266.0912 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0022 USDT |
15,803,928.2997 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-13 |
0.0022 USDT |
19,916,551.1648 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-12 |
0.0022 USDT |
30,001,354.7123 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-11 |
0.0022 USDT |
25,932,933.4239 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-10 |
0.0023 USDT |
26,559,418.0790 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-09 |
0.0023 USDT |
23,214,153.9293 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-08 |
0.0023 USDT |
30,725,452.9308 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-07 |
0.0024 USDT |
18,895,331.7066 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0023 USDT |
26,242,292.2607 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-05 |
0.0023 USDT |
19,843,222.2802 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0024 USDT |
22,363,231.1886 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-03 |
0.0024 USDT |
17,783,876.7518 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-02 |
0.0024 USDT |
14,922,351.7494 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-01 |
0.0023 USDT |
24,164,740.6915 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0024 USDT |
21,493,632.8943 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0025 USDT |
16,288,582.2501 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-29 |
0.0025 USDT |
18,918,631.8603 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-28 |
0.0025 USDT |
14,147,486.2228 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-27 |
0.0025 USDT |
18,709,052.0998 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-26 |
0.0024 USDT |
18,512,637.6503 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0026 USDT |
16,225,620.2444 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-24 |
0.0027 USDT |
14,153,432.5736 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0027 USDT |
12,729,677.0039 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0028 USDT |
16,551,957.5962 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-21 |
0.0028 USDT |
21,061,536.6462 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-20 |
0.0027 USDT |
20,954,218.8122 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-19 |
0.0027 USDT |
16,215,764.6255 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-18 |
0.0027 USDT |
17,614,397.7365 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-17 |
0.0027 USDT |
20,428,132.0941 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-16 |
0.0027 USDT |
18,267,934.8882 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-15 |
0.0027 USDT |
19,923,616.4552 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-14 |
0.0027 USDT |
24,281,289.6847 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0027 USDT |
22,115,146.2956 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0026 USDT |
24,113,321.0911 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |