Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0039 USDT |
16,140,227.4807 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-05 |
0.0039 USDT |
16,714,334.9239 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0038 USDT |
14,537,955.0637 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-03 |
0.0038 USDT |
19,519,712.2247 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-02 |
0.0038 USDT |
14,262,291.3486 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-01 |
0.0038 USDT |
16,926,701.9429 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-31 |
0.0039 USDT |
4,909,595.6338 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0039 USDT |
440,391.4522 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0038 USDT |
196,662.1814 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-28 |
0.0037 USDT |
56,053.1075 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-27 |
0.0038 USDT |
138,747.1812 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0037 USDT |
232,506.3140 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-03-25 |
0.0037 USDT |
2,189,430.5912 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-24 |
0.0038 USDT |
728,461.6294 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-23 |
0.0038 USDT |
1,635,717.2785 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-22 |
0.0040 USDT |
486,854.4726 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0040 USDT |
1,052,333.5773 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0041 USDT |
10,704,163.7521 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0042 USDT |
15,920,869.3475 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0043 USDT |
12,372,485.0800 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0042 USDT |
13,396,335.2627 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0042 USDT |
11,801,110.2300 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0043 USDT |
11,399,940.4760 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-14 |
0.0044 USDT |
12,391,843.2656 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-03-13 |
0.0043 USDT |
11,531,335.9672 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-12 |
0.0043 USDT |
12,227,858.1960 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0043 USDT |
13,714,554.6802 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-10 |
0.0042 USDT |
12,163,386.3180 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-09 |
0.0044 USDT |
11,747,029.0840 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-08 |
0.0044 USDT |
12,453,766.7515 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0043 USDT |
1,145,666.9431 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-06 |
0.0044 USDT |
2,327,648.5967 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0047 USDT |
1,134,194.3717 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-03-04 |
0.0045 USDT |
1,815,091.3347 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-03 |
0.0047 USDT |
7,116,289.7275 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0049 USDT |
9,661,652.9994 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-01 |
0.0049 USDT |
7,523,844.7287 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-28 |
0.0050 USDT |
4,636,897.2520 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0051 USDT |
10,135,450.4381 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-26 |
0.0051 USDT |
10,231,265.6981 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-25 |
0.0052 USDT |
7,123,618.3410 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-24 |
0.0055 USDT |
8,539,536.8318 |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-02-23 |
0.0056 USDT |
7,552,063.5112 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-22 |
0.0055 USDT |
9,092,410.3646 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-21 |
0.0057 USDT |
7,610,423.8987 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-20 |
0.0060 USDT |
8,992,000.6271 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-02-19 |
0.0057 USDT |
10,576,613.1545 |
0.0058 USDT |
0.0049 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-02-18 |
0.0054 USDT |
10,343,141.4075 |
0.0048 USDT |
0.0041 USDT |
0.0047 USDT |
0.0058 USDT |
| 2023-02-17 |
0.0052 USDT |
32,680,474.4087 |
0.0049 USDT |
0.0040 USDT |
0.0045 USDT |
0.0064 USDT |
| 2023-02-16 |
0.0035 USDT |
22,833,160.1967 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |