Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0032 USDT |
17,776,815.7031 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-13 |
0.0031 USDT |
16,111,503.4776 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0031 USDT |
19,527,850.3897 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0033 USDT |
16,957,015.7070 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-10 |
0.0032 USDT |
15,847,724.3421 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-09 |
0.0033 USDT |
16,853,517.0930 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-08 |
0.0034 USDT |
15,671,557.1758 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-07 |
0.0033 USDT |
16,386,871.8083 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-06 |
0.0033 USDT |
16,043,292.9456 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0032 USDT |
17,466,265.9326 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0033 USDT |
16,303,991.3895 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0033 USDT |
16,458,944.5812 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0032 USDT |
13,559,347.8651 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0032 USDT |
12,453,137.1127 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0032 USDT |
14,651,569.1213 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0032 USDT |
15,781,257.8504 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-29 |
0.0032 USDT |
8,079,978.2996 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0032 USDT |
5,774,159.4996 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
16,531,936.7685 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0032 USDT |
15,244,414.3175 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0033 USDT |
13,488,868.1179 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0033 USDT |
15,633,646.6553 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-23 |
0.0033 USDT |
16,513,204.3659 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
14,361,516.6009 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0032 USDT |
15,385,746.9595 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0033 USDT |
13,260,775.5978 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0033 USDT |
15,172,361.8573 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-18 |
0.0035 USDT |
14,226,425.5849 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-17 |
0.0035 USDT |
12,932,862.1211 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0033 USDT |
12,165,639.6535 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0031 USDT |
13,772,312.5834 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0031 USDT |
12,994,855.8427 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0030 USDT |
12,436,507.9064 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0031 USDT |
15,998,116.7894 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-11 |
0.0031 USDT |
12,694,840.1132 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-10 |
0.0031 USDT |
9,645,689.1368 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0032 USDT |
7,671,362.1130 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0033 USDT |
7,930,604.9509 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0033 USDT |
6,982,232.2973 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0032 USDT |
6,790,213.0788 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0033 USDT |
10,428,091.5091 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0032 USDT |
22,046,737.0201 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0032 USDT |
8,601,483.9215 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-02 |
0.0032 USDT |
4,865,587.6172 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0033 USDT |
5,170,880.2816 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0033 USDT |
5,898,241.9144 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-30 |
0.0035 USDT |
2,173,854.6853 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0035 USDT |
484,918.6849 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-28 |
0.0035 USDT |
46,322.1287 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-27 |
0.0036 USDT |
280,460.8962 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |