Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0034 USDT |
281,412.6991 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0035 USDT |
147,377.7715 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0033 USDT |
599,592.8545 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-12-06 |
0.0034 USDT |
326,621.7757 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0033 USDT |
1,583,871.7584 |
0.0032 USDT |
0.0027 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-04 |
0.0032 USDT |
501,439.9712 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
625,312.0681 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0032 USDT |
501,448.9140 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0028 USDT |
1,021,253.9962 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0029 USDT |
474,355.9856 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0027 USDT |
493,821.3157 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0027 USDT |
379,985.4815 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
8,127.4261 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
269,702.7861 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0026 USDT |
1,451,779.1334 |
0.0027 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0025 USDT |
972,890.0633 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0027 USDT |
750,083.1391 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0027 USDT |
823,031.8341 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-21 |
0.0028 USDT |
283,954.6426 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-20 |
0.0030 USDT |
296,645.2158 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-19 |
0.0029 USDT |
113,906.6609 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-18 |
0.0029 USDT |
461,467.4559 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-17 |
0.0029 USDT |
105,189.8530 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-16 |
0.0028 USDT |
505,401.1192 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-15 |
0.0029 USDT |
821,013.4135 |
0.0033 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-14 |
0.0028 USDT |
1,708,273.4312 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2022-11-13 |
0.0028 USDT |
5,221,040.3256 |
0.0033 USDT |
0.0024 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-12 |
0.0033 USDT |
2,096,284.7631 |
0.0034 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0035 USDT |
1,010,632.5681 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0036 USDT |
1,368,470.7453 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0043 USDT |
| 2022-11-09 |
0.0034 USDT |
14,733,873.9848 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0039 USDT |
1,419,990.9209 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-07 |
0.0038 USDT |
1,388,442.6170 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-06 |
0.0039 USDT |
802,704.5204 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0040 USDT |
1,072,345.6954 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-04 |
0.0039 USDT |
1,391,597.6180 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-11-03 |
0.0040 USDT |
12,340,208.7883 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-02 |
0.0042 USDT |
64,829,842.8491 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-01 |
0.0039 USDT |
33,650,600.0677 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-31 |
0.0040 USDT |
220,113,295.0843 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-30 |
0.0041 USDT |
306,737,246.1536 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0039 USDT |
269,326,214.9410 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-28 |
0.0038 USDT |
288,471,643.9403 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-27 |
0.0039 USDT |
242,461,342.4370 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-26 |
0.0039 USDT |
289,168,513.0814 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-25 |
0.0038 USDT |
252,904,239.4544 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-24 |
0.0038 USDT |
150,779,915.4725 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-23 |
0.0037 USDT |
245,795,644.4682 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-22 |
0.0036 USDT |
256,670,049.7298 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0037 USDT |
240,385,149.8674 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |