Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0037 USDT |
324,885,970.5140 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-19 |
0.0038 USDT |
194,452,345.6726 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-18 |
0.0038 USDT |
102,792,856.7175 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0037 USDT |
117,940,622.0945 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0038 USDT |
196,751,115.8708 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0049 USDT |
| 2022-10-15 |
0.0035 USDT |
136,110,036.5447 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-14 |
0.0035 USDT |
331,387,513.4848 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-13 |
0.0035 USDT |
284,999,988.9656 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-12 |
0.0034 USDT |
227,751,632.9483 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-11 |
0.0034 USDT |
312,044,027.3363 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0035 USDT |
254,590,096.0225 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-09 |
0.0036 USDT |
288,440,264.0380 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-08 |
0.0036 USDT |
52,439,286.3392 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-07 |
0.0037 USDT |
137,635,323.0420 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-06 |
0.0034 USDT |
102,235,094.1292 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-05 |
0.0034 USDT |
89,939,870.8330 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-04 |
0.0035 USDT |
97,055,613.9318 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0035 USDT |
296,641,293.4222 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-10-02 |
0.0037 USDT |
97,986,648.8565 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-01 |
0.0040 USDT |
64,341,831.0166 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-30 |
0.0040 USDT |
65,051,918.2679 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-29 |
0.0045 USDT |
201,063,153.6087 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0046 USDT |
246,414,351.3194 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-09-27 |
0.0048 USDT |
87,478,753.4948 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-26 |
0.0049 USDT |
153,984,976.3419 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0050 USDT |
194,380,216.1512 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-24 |
0.0050 USDT |
201,270,554.2478 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0049 USDT |
175,907,521.7298 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0049 USDT |
198,892,554.0356 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
213,390,462.8745 |
0.0057 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0058 USDT |
146,726,952.1114 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-19 |
0.0060 USDT |
140,507,330.5601 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-18 |
0.0064 USDT |
140,056,053.2595 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0062 USDT |
145,744,244.0638 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-16 |
0.0061 USDT |
35,726,568.4009 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-15 |
0.0065 USDT |
143,204,170.3503 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-14 |
0.0067 USDT |
149,392,974.2807 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-13 |
0.0068 USDT |
104,158,028.6443 |
0.0071 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-12 |
0.0068 USDT |
123,084,963.9828 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0079 USDT |
| 2022-09-11 |
0.0066 USDT |
151,214,398.8774 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-09-10 |
0.0063 USDT |
164,653,803.3510 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0056 USDT |
156,336,782.8088 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-08 |
0.0054 USDT |
180,337,482.6726 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-07 |
0.0055 USDT |
175,844,278.4244 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0057 USDT |
163,245,062.2074 |
0.0060 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0058 USDT |
159,385,329.6711 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-04 |
0.0061 USDT |
132,130,060.5235 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0064 USDT |
29,065,914.6208 |
0.0073 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-02 |
0.0065 USDT |
43,306,598.0557 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0069 USDT |
| 2022-09-01 |
0.0054 USDT |
199,552,065.2812 |
0.0059 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |