Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0022 USDT |
9,353,374.4720 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-05 |
0.0021 USDT |
7,872,510.3889 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-04 |
0.0020 USDT |
739,257.4078 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0022 USDT |
4,568,358.0893 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0024 USDT |
30,693,422.3272 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
24,648,292.7904 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0023 USDT |
3,683,339.8084 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0024 USDT |
6,404,593.1596 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0025 USDT |
3,276,148.9514 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-27 |
0.0022 USDT |
1,520,848.5225 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0020 USDT |
3,376,646.0939 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0020 USDT |
138,142,593.6620 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0020 USDT |
330,156,750.5082 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0021 USDT |
342,462,737.3823 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-22 |
0.0020 USDT |
359,341,841.7881 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-09-21 |
0.0021 USDT |
344,941,205.7937 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0020 USDT |
348,609,093.3047 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0019 USDT |
343,767,463.9681 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0020 USDT |
340,650,375.7699 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0021 USDT |
321,162,233.0973 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0019 USDT |
341,838,820.7225 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0019 USDT |
346,457,791.1462 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-14 |
0.0020 USDT |
330,187,550.5623 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0021 USDT |
309,203,817.0010 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0022 USDT |
300,566,703.8610 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0023 USDT |
295,773,632.3365 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-09-10 |
0.0023 USDT |
290,915,012.4363 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-09 |
0.0023 USDT |
291,061,986.3053 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-08 |
0.0023 USDT |
291,710,887.1227 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-07 |
0.0023 USDT |
272,061,931.2290 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
283,923,976.5640 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0025 USDT |
300,018,712.7680 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0023 USDT |
335,449,956.1282 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0026 USDT |
288,422,300.7626 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-02 |
0.0027 USDT |
244,896,748.6344 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-01 |
0.0027 USDT |
246,003,352.2647 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-31 |
0.0028 USDT |
238,948,646.7725 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0029 USDT |
232,396,375.1253 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0028 USDT |
236,570,184.9177 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0027 USDT |
244,378,922.1351 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0030 USDT |
238,603,543.0762 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0031 USDT |
231,005,034.9005 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0031 USDT |
227,523,415.4686 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0031 USDT |
230,839,394.5119 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0029 USDT |
228,836,623.7650 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0029 USDT |
229,416,725.9493 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0027 USDT |
246,191,353.0378 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0026 USDT |
254,660,938.0925 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0025 USDT |
263,776,325.6901 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0026 USDT |
254,914,364.3542 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |