Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0019 USDT |
343,767,463.9681 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0020 USDT |
340,650,375.7699 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0021 USDT |
321,162,233.0973 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0019 USDT |
341,838,820.7225 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0019 USDT |
346,457,791.1462 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-14 |
0.0020 USDT |
330,187,550.5623 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0021 USDT |
309,203,817.0010 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0022 USDT |
300,566,703.8610 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0023 USDT |
295,773,632.3365 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-09-10 |
0.0023 USDT |
290,915,012.4363 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-09 |
0.0023 USDT |
291,061,986.3053 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-08 |
0.0023 USDT |
291,710,887.1227 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-07 |
0.0023 USDT |
272,061,931.2290 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
283,923,976.5640 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0025 USDT |
300,018,712.7680 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0023 USDT |
335,449,956.1282 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0026 USDT |
288,422,300.7626 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-02 |
0.0027 USDT |
244,896,748.6344 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-01 |
0.0027 USDT |
246,003,352.2647 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-31 |
0.0028 USDT |
238,948,646.7725 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0029 USDT |
232,396,375.1253 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0028 USDT |
236,570,184.9177 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0027 USDT |
244,378,922.1351 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0030 USDT |
238,603,543.0762 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0031 USDT |
231,005,034.9005 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0031 USDT |
227,523,415.4686 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0031 USDT |
230,839,394.5119 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0029 USDT |
228,836,623.7650 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0029 USDT |
229,416,725.9493 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0027 USDT |
246,191,353.0378 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0026 USDT |
254,660,938.0925 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0025 USDT |
263,776,325.6901 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0026 USDT |
254,914,364.3542 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0027 USDT |
246,676,245.7342 |
0.0027 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0026 USDT |
252,037,005.9885 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-15 |
0.0027 USDT |
245,824,823.4762 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-14 |
0.0027 USDT |
244,738,038.5403 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0026 USDT |
257,631,184.4598 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-12 |
0.0027 USDT |
253,335,544.0585 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-11 |
0.0029 USDT |
239,478,074.2908 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-10 |
0.0030 USDT |
230,595,287.2762 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-09 |
0.0030 USDT |
235,540,349.2064 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-08 |
0.0030 USDT |
314,078,031.7486 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-07 |
0.0028 USDT |
344,213,985.2739 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0028 USDT |
428,614,108.4465 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0028 USDT |
319,799,533.0923 |
0.0030 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0029 USDT |
315,822,104.2760 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-03 |
0.0030 USDT |
309,481,399.1447 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0030 USDT |
386,555,936.4527 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0031 USDT |
385,071,428.9840 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |