Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0027 USDT |
246,676,245.7342 |
0.0027 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0026 USDT |
252,037,005.9885 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-15 |
0.0027 USDT |
245,824,823.4762 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-14 |
0.0027 USDT |
244,738,038.5403 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0026 USDT |
257,631,184.4598 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-12 |
0.0027 USDT |
253,335,544.0585 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-11 |
0.0029 USDT |
239,478,074.2908 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-10 |
0.0030 USDT |
230,595,287.2762 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-09 |
0.0030 USDT |
235,540,349.2064 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-08 |
0.0030 USDT |
314,078,031.7486 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-07 |
0.0028 USDT |
344,213,985.2739 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0028 USDT |
428,614,108.4465 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0028 USDT |
319,799,533.0923 |
0.0030 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0029 USDT |
315,822,104.2760 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-03 |
0.0030 USDT |
309,481,399.1447 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0030 USDT |
386,555,936.4527 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0031 USDT |
385,071,428.9840 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-31 |
0.0031 USDT |
300,953,826.9191 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-30 |
0.0032 USDT |
361,599,225.9945 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-29 |
0.0033 USDT |
347,620,273.1740 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-28 |
0.0033 USDT |
290,122,238.7091 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-27 |
0.0033 USDT |
276,197,382.0693 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-26 |
0.0034 USDT |
282,042,223.5682 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0035 USDT |
332,827,962.8459 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0034 USDT |
280,520,524.3075 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0036 USDT |
263,652,270.5378 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0034 USDT |
259,121,957.2938 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0034 USDT |
276,279,063.0019 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-07-20 |
0.0033 USDT |
280,944,689.1640 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-19 |
0.0033 USDT |
283,072,595.5567 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-18 |
0.0032 USDT |
296,669,005.3888 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0034 USDT |
276,400,527.7865 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0033 USDT |
293,092,417.4198 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0036 USDT |
272,456,615.3079 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0036 USDT |
244,012,840.6742 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0035 USDT |
269,448,153.2868 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-12 |
0.0034 USDT |
273,896,551.3715 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
266,668,624.1234 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0036 USDT |
260,540,143.6301 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0037 USDT |
179,745,944.7659 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0036 USDT |
182,479,763.4953 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0039 USDT |
173,268,304.4912 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0038 USDT |
179,710,218.1656 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0037 USDT |
183,064,781.3215 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-04 |
0.0039 USDT |
225,624,571.7856 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-03 |
0.0040 USDT |
373,998,010.8160 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-02 |
0.0042 USDT |
274,544,980.9979 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-01 |
0.0040 USDT |
285,144,712.8778 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0041 USDT |
307,389,337.0480 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-29 |
0.0041 USDT |
308,697,218.2108 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |