Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0043 USDT |
171,669,335.8491 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0042 USDT |
216,708,904.0797 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0041 USDT |
188,899,441.2339 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-25 |
0.0038 USDT |
174,162,943.0743 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-06-24 |
0.0039 USDT |
168,427,280.7119 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-23 |
0.0043 USDT |
153,076,467.3376 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0043 USDT |
154,336,541.3627 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0042 USDT |
159,452,631.1530 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-06-20 |
0.0033 USDT |
209,055,169.4583 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0030 USDT |
223,352,972.0811 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0027 USDT |
241,515,205.9856 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0030 USDT |
217,691,567.1372 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-16 |
0.0032 USDT |
205,110,420.9369 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0031 USDT |
211,983,278.3281 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0031 USDT |
216,192,744.0178 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-13 |
0.0032 USDT |
465,765,400.9272 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-12 |
0.0031 USDT |
451,742,196.0571 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-06-11 |
0.0030 USDT |
408,352,584.6478 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-10 |
0.0032 USDT |
445,351,050.2527 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0033 USDT |
380,866,481.8210 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-06-08 |
0.0032 USDT |
467,393,152.1144 |
0.0042 USDT |
0.0024 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-06-07 |
0.0046 USDT |
309,356,501.2663 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-06 |
0.0045 USDT |
231,153,502.6087 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-05 |
0.0044 USDT |
230,202,663.7349 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0044 USDT |
253,310,393.2222 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-03 |
0.0045 USDT |
264,938,704.3803 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-02 |
0.0046 USDT |
183,492,740.4203 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-01 |
0.0046 USDT |
304,423,260.2171 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-31 |
0.0049 USDT |
178,417,210.0280 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-30 |
0.0048 USDT |
224,703,831.4499 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0047 USDT |
262,815,192.3851 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-28 |
0.0049 USDT |
240,976,955.6723 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-27 |
0.0048 USDT |
312,808,192.2545 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-05-26 |
0.0048 USDT |
207,048,298.8713 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-25 |
0.0050 USDT |
132,962,691.5505 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0053 USDT |
125,046,377.6054 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-23 |
0.0052 USDT |
127,840,609.6626 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-22 |
0.0051 USDT |
206,737,887.7672 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-21 |
0.0051 USDT |
238,355,047.0028 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-20 |
0.0055 USDT |
231,328,482.5559 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-19 |
0.0058 USDT |
210,397,294.2569 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0057 USDT |
141,837,260.8365 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-17 |
0.0058 USDT |
160,409,064.3045 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-16 |
0.0058 USDT |
187,024,706.6089 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0058 USDT |
194,188,960.8486 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-14 |
0.0059 USDT |
85,791,027.2086 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0060 USDT |
85,150,598.7058 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-12 |
0.0059 USDT |
85,931,911.9412 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0056 USDT |
90,689,310.9764 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-10 |
0.0059 USDT |
88,060,565.2070 |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |