Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0031 USDT |
300,953,826.9191 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-30 |
0.0032 USDT |
361,599,225.9945 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-29 |
0.0033 USDT |
347,620,273.1740 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-28 |
0.0033 USDT |
290,122,238.7091 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-27 |
0.0033 USDT |
276,197,382.0693 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-26 |
0.0034 USDT |
282,042,223.5682 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0035 USDT |
332,827,962.8459 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0034 USDT |
280,520,524.3075 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0036 USDT |
263,652,270.5378 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0034 USDT |
259,121,957.2938 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0034 USDT |
276,279,063.0019 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-07-20 |
0.0033 USDT |
280,944,689.1640 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-19 |
0.0033 USDT |
283,072,595.5567 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-18 |
0.0032 USDT |
296,669,005.3888 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0034 USDT |
276,400,527.7865 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0033 USDT |
293,092,417.4198 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0036 USDT |
272,456,615.3079 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0036 USDT |
244,012,840.6742 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0035 USDT |
269,448,153.2868 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-12 |
0.0034 USDT |
273,896,551.3715 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
266,668,624.1234 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0036 USDT |
260,540,143.6301 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0037 USDT |
179,745,944.7659 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0036 USDT |
182,479,763.4953 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0039 USDT |
173,268,304.4912 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0038 USDT |
179,710,218.1656 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0037 USDT |
183,064,781.3215 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-04 |
0.0039 USDT |
225,624,571.7856 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-03 |
0.0040 USDT |
373,998,010.8160 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-02 |
0.0042 USDT |
274,544,980.9979 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-01 |
0.0040 USDT |
285,144,712.8778 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0041 USDT |
307,389,337.0480 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-29 |
0.0041 USDT |
308,697,218.2108 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-28 |
0.0043 USDT |
171,669,335.8491 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0042 USDT |
216,708,904.0797 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0041 USDT |
188,899,441.2339 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-25 |
0.0038 USDT |
174,162,943.0743 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-06-24 |
0.0039 USDT |
168,427,280.7119 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-23 |
0.0043 USDT |
153,076,467.3376 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0043 USDT |
154,336,541.3627 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0042 USDT |
159,452,631.1530 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-06-20 |
0.0033 USDT |
209,055,169.4583 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0030 USDT |
223,352,972.0811 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0027 USDT |
241,515,205.9856 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0030 USDT |
217,691,567.1372 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-16 |
0.0032 USDT |
205,110,420.9369 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0031 USDT |
211,983,278.3281 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0031 USDT |
216,192,744.0178 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-13 |
0.0032 USDT |
465,765,400.9272 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-12 |
0.0031 USDT |
451,742,196.0571 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |