Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0087 USDT |
10,862,817.1062 |
0.0084 USDT |
0.0071 USDT |
0.0072 USDT |
0.0109 USDT |
| 2024-03-10 |
0.0075 USDT |
8,211,261.4646 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0084 USDT |
| 2024-03-09 |
0.0072 USDT |
4,934,426.7936 |
0.0078 USDT |
0.0059 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-08 |
0.0079 USDT |
7,820,117.7853 |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-03-07 |
0.0079 USDT |
8,558,788.9101 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-03-06 |
0.0075 USDT |
5,856,864.6098 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-05 |
0.0078 USDT |
7,283,432.0093 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-03-04 |
0.0082 USDT |
7,573,725.7378 |
0.0087 USDT |
0.0072 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0088 USDT |
7,926,952.5270 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-02 |
0.0092 USDT |
5,581,749.6917 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-01 |
0.0086 USDT |
6,469,033.0477 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-02-29 |
0.0082 USDT |
6,825,378.1193 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-02-28 |
0.0072 USDT |
8,096,470.7595 |
0.0075 USDT |
0.0065 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-02-27 |
0.0074 USDT |
8,971,932.7268 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-02-26 |
0.0071 USDT |
5,562,147.2460 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-25 |
0.0071 USDT |
6,219,136.1690 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0067 USDT |
5,110,720.8211 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-23 |
0.0069 USDT |
6,282,036.4755 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-22 |
0.0068 USDT |
5,321,616.3466 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0070 USDT |
5,034,950.3947 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0069 USDT |
6,161,027.3187 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2024-02-19 |
0.0071 USDT |
8,002,945.2963 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-18 |
0.0071 USDT |
6,369,986.1991 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-02-17 |
0.0069 USDT |
5,977,347.0143 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-16 |
0.0070 USDT |
6,780,953.9207 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-15 |
0.0071 USDT |
7,064,405.4641 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-14 |
0.0064 USDT |
3,877,430.6494 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-02-13 |
0.0061 USDT |
12,141,356.8839 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-02-12 |
0.0054 USDT |
2,343,424.3401 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2024-02-11 |
0.0054 USDT |
4,444,294.3077 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-10 |
0.0055 USDT |
8,683,553.8564 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-09 |
0.0054 USDT |
8,589,140.2300 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-08 |
0.0054 USDT |
9,364,862.0115 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-07 |
0.0054 USDT |
13,681,661.6497 |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-06 |
0.0058 USDT |
8,971,626.4115 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-05 |
0.0062 USDT |
12,070,293.4690 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0059 USDT |
7,588,723.9521 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-02-03 |
0.0058 USDT |
10,617,804.7959 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-02 |
0.0058 USDT |
6,676,830.1158 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-02-01 |
0.0058 USDT |
7,345,415.0642 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-31 |
0.0058 USDT |
7,274,863.8197 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-30 |
0.0061 USDT |
10,254,607.2629 |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-29 |
0.0061 USDT |
8,563,634.4979 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-28 |
0.0061 USDT |
3,435,964.3295 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-27 |
0.0063 USDT |
262,796.9048 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-26 |
0.0064 USDT |
392,666.0552 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-01-25 |
0.0064 USDT |
584,333.6350 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-24 |
0.0059 USDT |
805,993.6513 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-23 |
0.0059 USDT |
627,651.0380 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-22 |
0.0059 USDT |
958,504.0785 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |