Identifier on Huobi: nodlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0041 USDT |
17,617,731.5711 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-11 |
0.0039 USDT |
15,197,795.4766 |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-12-10 |
0.0045 USDT |
12,475,036.3304 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-09 |
0.0041 USDT |
11,978,160.8997 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-12-08 |
0.0035 USDT |
18,138,344.1054 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-07 |
0.0033 USDT |
15,812,399.6430 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0033 USDT |
20,418,130.4289 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-05 |
0.0033 USDT |
15,489,744.7939 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-04 |
0.0029 USDT |
23,094,984.1339 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-12-03 |
0.0028 USDT |
21,040,382.2466 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0028 USDT |
20,650,980.2654 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0029 USDT |
15,972,662.0841 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0029 USDT |
17,326,348.4615 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-29 |
0.0030 USDT |
19,871,182.0650 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-28 |
0.0030 USDT |
25,296,228.6154 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0030 USDT |
15,641,276.3873 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-26 |
0.0029 USDT |
15,803,887.7731 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-25 |
0.0029 USDT |
16,640,624.5903 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0028 USDT |
22,099,388.8325 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0027 USDT |
20,104,504.9901 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-22 |
0.0027 USDT |
18,259,463.5612 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-21 |
0.0028 USDT |
17,999,177.3716 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-20 |
0.0030 USDT |
16,580,184.0239 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-19 |
0.0029 USDT |
19,237,328.6138 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-18 |
0.0028 USDT |
14,463,952.9760 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-11-17 |
0.0029 USDT |
19,555,457.7366 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0029 USDT |
17,238,482.2529 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0029 USDT |
15,720,789.4529 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-14 |
0.0029 USDT |
24,108,544.1021 |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-13 |
0.0031 USDT |
20,817,789.4875 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-12 |
0.0032 USDT |
18,394,063.4563 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-11 |
0.0033 USDT |
16,484,219.6252 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
17,249,310.4752 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0033 USDT |
20,400,783.2650 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-08 |
0.0035 USDT |
15,176,204.3093 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-07 |
0.0036 USDT |
17,470,196.7719 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0036 USDT |
10,506,351.2905 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-05 |
0.0037 USDT |
15,484,607.3318 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
11,045,441.6148 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-03 |
0.0036 USDT |
14,130,049.6241 |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0037 USDT |
16,657,105.9459 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0036 USDT |
16,911,024.6149 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0036 USDT |
15,215,289.1123 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0035 USDT |
17,598,209.1974 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0033 USDT |
16,560,345.6716 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0033 USDT |
19,376,180.3366 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0032 USDT |
15,033,449.8499 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0032 USDT |
20,190,819.6233 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0031 USDT |
13,764,764.2513 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-24 |
0.0031 USDT |
20,639,465.7858 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |