Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3634 USDT |
236,116.8204 |
0.3634 USDT |
0.3561 USDT |
0.3610 USDT |
0.3561 USDT |
| 2023-08-30 |
0.3648 USDT |
210,648.4174 |
0.3634 USDT |
0.3597 USDT |
0.3633 USDT |
0.3651 USDT |
| 2023-08-29 |
0.3645 USDT |
1,308,840.0651 |
0.3834 USDT |
0.3229 USDT |
0.3508 USDT |
0.3654 USDT |
| 2023-08-28 |
0.3842 USDT |
174,862.7846 |
0.3822 USDT |
0.3813 USDT |
0.3845 USDT |
0.3876 USDT |
| 2023-08-27 |
0.3925 USDT |
241,548.1298 |
0.3987 USDT |
0.3794 USDT |
0.3962 USDT |
0.3935 USDT |
| 2023-08-26 |
0.3993 USDT |
307,757.1423 |
0.4038 USDT |
0.3910 USDT |
0.3946 USDT |
0.3966 USDT |
| 2023-08-25 |
0.4034 USDT |
182,441.4356 |
0.4100 USDT |
0.3990 USDT |
0.4026 USDT |
0.4046 USDT |
| 2023-08-24 |
0.4023 USDT |
185,511.4114 |
0.3999 USDT |
0.3993 USDT |
0.4025 USDT |
0.4025 USDT |
| 2023-08-23 |
0.3983 USDT |
200,276.2358 |
0.3971 USDT |
0.3949 USDT |
0.3976 USDT |
0.4000 USDT |
| 2023-08-22 |
0.3995 USDT |
236,522.6400 |
0.3995 USDT |
0.3890 USDT |
0.3977 USDT |
0.3974 USDT |
| 2023-08-21 |
0.3979 USDT |
186,725.1319 |
0.3982 USDT |
0.3949 USDT |
0.3984 USDT |
0.3998 USDT |
| 2023-08-20 |
0.4002 USDT |
223,146.4430 |
0.3978 USDT |
0.3969 USDT |
0.3999 USDT |
0.4001 USDT |
| 2023-08-19 |
0.4015 USDT |
226,730.3467 |
0.3968 USDT |
0.3961 USDT |
0.4007 USDT |
0.3999 USDT |
| 2023-08-18 |
0.4031 USDT |
198,066.7237 |
0.4090 USDT |
0.3981 USDT |
0.4001 USDT |
0.3982 USDT |
| 2023-08-17 |
0.4316 USDT |
172,093.1727 |
0.4311 USDT |
0.4269 USDT |
0.4303 USDT |
0.4280 USDT |
| 2023-08-16 |
0.4369 USDT |
165,449.1018 |
0.4408 USDT |
0.4312 USDT |
0.4318 USDT |
0.4317 USDT |
| 2023-08-15 |
0.4446 USDT |
177,451.6358 |
0.4458 USDT |
0.4399 USDT |
0.4443 USDT |
0.4444 USDT |
| 2023-08-14 |
0.4450 USDT |
194,971.4861 |
0.4451 USDT |
0.4400 USDT |
0.4448 USDT |
0.4455 USDT |
| 2023-08-13 |
0.4478 USDT |
160,736.3574 |
0.4464 USDT |
0.4443 USDT |
0.4486 USDT |
0.4454 USDT |
| 2023-08-12 |
0.4460 USDT |
176,813.7887 |
0.4440 USDT |
0.4421 USDT |
0.4464 USDT |
0.4497 USDT |
| 2023-08-11 |
0.4472 USDT |
158,365.0199 |
0.4484 USDT |
0.4443 USDT |
0.4465 USDT |
0.4444 USDT |
| 2023-08-10 |
0.4525 USDT |
143,566.9851 |
0.4521 USDT |
0.4464 USDT |
0.4528 USDT |
0.4510 USDT |
| 2023-08-09 |
0.4551 USDT |
138,675.8060 |
0.4565 USDT |
0.4524 USDT |
0.4564 USDT |
0.4525 USDT |
| 2023-08-08 |
0.4542 USDT |
171,929.0483 |
0.4568 USDT |
0.4488 USDT |
0.4533 USDT |
0.4576 USDT |
| 2023-08-07 |
0.4537 USDT |
175,117.7137 |
0.4540 USDT |
0.4501 USDT |
0.4544 USDT |
0.4541 USDT |
| 2023-08-06 |
0.4536 USDT |
200,051.6483 |
0.4537 USDT |
0.4502 USDT |
0.4537 USDT |
0.4540 USDT |
| 2023-08-05 |
0.4527 USDT |
203,480.4130 |
0.4547 USDT |
0.4502 USDT |
0.4520 USDT |
0.4537 USDT |
| 2023-08-04 |
0.4537 USDT |
73,739.7753 |
0.4556 USDT |
0.4479 USDT |
0.4519 USDT |
0.4551 USDT |
| 2023-08-03 |
0.4603 USDT |
103,509.9681 |
0.4649 USDT |
0.4546 USDT |
0.4556 USDT |
0.4556 USDT |
| 2023-08-02 |
0.4664 USDT |
258,889.2473 |
0.4703 USDT |
0.4616 USDT |
0.4649 USDT |
0.4651 USDT |
| 2023-08-01 |
0.4858 USDT |
340,783.7442 |
0.4893 USDT |
0.4687 USDT |
0.4722 USDT |
0.4722 USDT |
| 2023-07-31 |
0.4749 USDT |
392,477.3438 |
0.4615 USDT |
0.4606 USDT |
0.4629 USDT |
0.4874 USDT |
| 2023-07-30 |
0.4677 USDT |
285,916.1445 |
0.4674 USDT |
0.4608 USDT |
0.4630 USDT |
0.4630 USDT |
| 2023-07-29 |
0.4686 USDT |
283,564.9953 |
0.4672 USDT |
0.4653 USDT |
0.4675 USDT |
0.4675 USDT |
| 2023-07-28 |
0.4682 USDT |
242,728.1483 |
0.4662 USDT |
0.4617 USDT |
0.4674 USDT |
0.4654 USDT |
| 2023-07-27 |
0.4711 USDT |
330,235.9460 |
0.4725 USDT |
0.4653 USDT |
0.4677 USDT |
0.4671 USDT |
| 2023-07-26 |
0.4778 USDT |
243,617.5521 |
0.4839 USDT |
0.4701 USDT |
0.4745 USDT |
0.4742 USDT |
| 2023-07-25 |
0.4860 USDT |
340,078.7914 |
0.4871 USDT |
0.4743 USDT |
0.4843 USDT |
0.4804 USDT |
| 2023-07-24 |
0.5042 USDT |
268,055.8449 |
0.5104 USDT |
0.4854 USDT |
0.4855 USDT |
0.4855 USDT |
| 2023-07-23 |
0.5133 USDT |
229,928.7949 |
0.5128 USDT |
0.5078 USDT |
0.5127 USDT |
0.5126 USDT |
| 2023-07-22 |
0.5154 USDT |
251,234.2592 |
0.5161 USDT |
0.5077 USDT |
0.5128 USDT |
0.5127 USDT |
| 2023-07-21 |
0.5195 USDT |
247,832.5419 |
0.5205 USDT |
0.5128 USDT |
0.5179 USDT |
0.5170 USDT |
| 2023-07-20 |
0.5240 USDT |
357,208.2619 |
0.5271 USDT |
0.5155 USDT |
0.5220 USDT |
0.5198 USDT |
| 2023-07-19 |
0.5315 USDT |
347,826.2673 |
0.5344 USDT |
0.5231 USDT |
0.5290 USDT |
0.5232 USDT |
| 2023-07-18 |
0.5386 USDT |
330,507.4926 |
0.5463 USDT |
0.5284 USDT |
0.5325 USDT |
0.5320 USDT |
| 2023-07-17 |
0.5456 USDT |
320,639.7487 |
0.5444 USDT |
0.5370 USDT |
0.5430 USDT |
0.5520 USDT |
| 2023-07-16 |
0.5469 USDT |
316,454.3901 |
0.5464 USDT |
0.5389 USDT |
0.5463 USDT |
0.5417 USDT |
| 2023-07-15 |
0.5497 USDT |
217,114.9074 |
0.5531 USDT |
0.5444 USDT |
0.5490 USDT |
0.5496 USDT |
| 2023-07-14 |
0.5583 USDT |
323,085.6815 |
0.5611 USDT |
0.5472 USDT |
0.5526 USDT |
0.5517 USDT |
| 2023-07-13 |
0.5626 USDT |
346,645.8754 |
0.5657 USDT |
0.5582 USDT |
0.5606 USDT |
0.5610 USDT |