Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.2757 USDT |
320,825.5510 |
0.2778 USDT |
0.2727 USDT |
0.2747 USDT |
0.2731 USDT |
| 2023-10-07 |
0.2755 USDT |
318,498.8667 |
0.2718 USDT |
0.2703 USDT |
0.2727 USDT |
0.2776 USDT |
| 2023-10-06 |
0.2719 USDT |
268,428.5617 |
0.2724 USDT |
0.2700 USDT |
0.2722 USDT |
0.2726 USDT |
| 2023-10-05 |
0.2734 USDT |
274,205.2541 |
0.2677 USDT |
0.2647 USDT |
0.2686 USDT |
0.2751 USDT |
| 2023-10-04 |
0.2699 USDT |
240,201.3955 |
0.2751 USDT |
0.2660 USDT |
0.2684 USDT |
0.2676 USDT |
| 2023-10-03 |
0.2750 USDT |
251,568.6087 |
0.2731 USDT |
0.2727 USDT |
0.2753 USDT |
0.2754 USDT |
| 2023-10-02 |
0.2747 USDT |
257,775.8016 |
0.2732 USDT |
0.2716 USDT |
0.2749 USDT |
0.2747 USDT |
| 2023-10-01 |
0.2736 USDT |
291,863.5080 |
0.2733 USDT |
0.2712 USDT |
0.2737 USDT |
0.2746 USDT |
| 2023-09-30 |
0.2744 USDT |
360,274.2241 |
0.2751 USDT |
0.2600 USDT |
0.2736 USDT |
0.2731 USDT |
| 2023-09-29 |
0.2761 USDT |
262,994.0842 |
0.2773 USDT |
0.2742 USDT |
0.2762 USDT |
0.2756 USDT |
| 2023-09-28 |
0.2775 USDT |
240,705.4601 |
0.2781 USDT |
0.2754 USDT |
0.2772 USDT |
0.2773 USDT |
| 2023-09-27 |
0.2781 USDT |
249,231.9876 |
0.2797 USDT |
0.2768 USDT |
0.2785 USDT |
0.2789 USDT |
| 2023-09-26 |
0.2814 USDT |
221,590.1258 |
0.2799 USDT |
0.2796 USDT |
0.2810 USDT |
0.2808 USDT |
| 2023-09-25 |
0.2819 USDT |
309,792.9727 |
0.2811 USDT |
0.2798 USDT |
0.2817 USDT |
0.2801 USDT |
| 2023-09-24 |
0.2861 USDT |
273,631.0798 |
0.2853 USDT |
0.2824 USDT |
0.2841 USDT |
0.2825 USDT |
| 2023-09-23 |
0.2904 USDT |
268,327.9706 |
0.2902 USDT |
0.2852 USDT |
0.2872 USDT |
0.2856 USDT |
| 2023-09-22 |
0.2922 USDT |
217,621.3079 |
0.2932 USDT |
0.2895 USDT |
0.2926 USDT |
0.2899 USDT |
| 2023-09-21 |
0.2946 USDT |
323,848.1368 |
0.2948 USDT |
0.2910 USDT |
0.2938 USDT |
0.2920 USDT |
| 2023-09-20 |
0.2960 USDT |
313,191.0375 |
0.2974 USDT |
0.2924 USDT |
0.2954 USDT |
0.2956 USDT |
| 2023-09-19 |
0.2995 USDT |
296,124.3960 |
0.3040 USDT |
0.2939 USDT |
0.2967 USDT |
0.2940 USDT |
| 2023-09-18 |
0.2977 USDT |
254,697.2594 |
0.2959 USDT |
0.2925 USDT |
0.2962 USDT |
0.3027 USDT |
| 2023-09-17 |
0.2971 USDT |
282,442.6350 |
0.2976 USDT |
0.2939 USDT |
0.2964 USDT |
0.2940 USDT |
| 2023-09-16 |
0.2983 USDT |
304,961.8022 |
0.2928 USDT |
0.2928 USDT |
0.2970 USDT |
0.2976 USDT |
| 2023-09-15 |
0.2953 USDT |
295,855.1714 |
0.2956 USDT |
0.2925 USDT |
0.2950 USDT |
0.2942 USDT |
| 2023-09-14 |
0.2946 USDT |
275,114.6578 |
0.2939 USDT |
0.2895 USDT |
0.2939 USDT |
0.2978 USDT |
| 2023-09-13 |
0.3082 USDT |
486,912.5935 |
0.3001 USDT |
0.2792 USDT |
0.2954 USDT |
0.2983 USDT |
| 2023-09-12 |
0.3014 USDT |
254,037.3923 |
0.3044 USDT |
0.2968 USDT |
0.3024 USDT |
0.3003 USDT |
| 2023-09-11 |
0.3216 USDT |
198,400.1838 |
0.3275 USDT |
0.3119 USDT |
0.3135 USDT |
0.3135 USDT |
| 2023-09-10 |
0.3309 USDT |
250,263.0080 |
0.3305 USDT |
0.3230 USDT |
0.3277 USDT |
0.3275 USDT |
| 2023-09-09 |
0.3292 USDT |
179,622.7851 |
0.3318 USDT |
0.3235 USDT |
0.3276 USDT |
0.3312 USDT |
| 2023-09-08 |
0.3324 USDT |
243,457.7688 |
0.3401 USDT |
0.3278 USDT |
0.3336 USDT |
0.3303 USDT |
| 2023-09-07 |
0.3352 USDT |
515,807.3076 |
0.3310 USDT |
0.3165 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-09-06 |
0.3325 USDT |
233,316.6446 |
0.3360 USDT |
0.3295 USDT |
0.3312 USDT |
0.3312 USDT |
| 2023-09-05 |
0.3350 USDT |
280,906.1975 |
0.3379 USDT |
0.3295 USDT |
0.3328 USDT |
0.3345 USDT |
| 2023-09-04 |
0.3412 USDT |
254,112.0791 |
0.3428 USDT |
0.3361 USDT |
0.3395 USDT |
0.3392 USDT |
| 2023-09-03 |
0.3500 USDT |
518,912.6363 |
0.3397 USDT |
0.3395 USDT |
0.3428 USDT |
0.3461 USDT |
| 2023-09-02 |
0.3421 USDT |
259,925.9507 |
0.3428 USDT |
0.3378 USDT |
0.3428 USDT |
0.3413 USDT |
| 2023-09-01 |
0.3437 USDT |
399,377.7853 |
0.3579 USDT |
0.3200 USDT |
0.3429 USDT |
0.3443 USDT |
| 2023-08-31 |
0.3634 USDT |
236,116.8204 |
0.3634 USDT |
0.3561 USDT |
0.3610 USDT |
0.3561 USDT |
| 2023-08-30 |
0.3648 USDT |
210,648.4174 |
0.3634 USDT |
0.3597 USDT |
0.3633 USDT |
0.3651 USDT |
| 2023-08-29 |
0.3645 USDT |
1,308,840.0651 |
0.3834 USDT |
0.3229 USDT |
0.3508 USDT |
0.3654 USDT |
| 2023-08-28 |
0.3842 USDT |
174,862.7846 |
0.3822 USDT |
0.3813 USDT |
0.3845 USDT |
0.3876 USDT |
| 2023-08-27 |
0.3925 USDT |
241,548.1298 |
0.3987 USDT |
0.3794 USDT |
0.3962 USDT |
0.3935 USDT |
| 2023-08-26 |
0.3993 USDT |
307,757.1423 |
0.4038 USDT |
0.3910 USDT |
0.3946 USDT |
0.3966 USDT |
| 2023-08-25 |
0.4034 USDT |
182,441.4356 |
0.4100 USDT |
0.3990 USDT |
0.4026 USDT |
0.4046 USDT |
| 2023-08-24 |
0.4023 USDT |
185,511.4114 |
0.3999 USDT |
0.3993 USDT |
0.4025 USDT |
0.4025 USDT |
| 2023-08-23 |
0.3983 USDT |
200,276.2358 |
0.3971 USDT |
0.3949 USDT |
0.3976 USDT |
0.4000 USDT |
| 2023-08-22 |
0.3995 USDT |
236,522.6400 |
0.3995 USDT |
0.3890 USDT |
0.3977 USDT |
0.3974 USDT |
| 2023-08-21 |
0.3979 USDT |
186,725.1319 |
0.3982 USDT |
0.3949 USDT |
0.3984 USDT |
0.3998 USDT |
| 2023-08-20 |
0.4002 USDT |
223,146.4430 |
0.3978 USDT |
0.3969 USDT |
0.3999 USDT |
0.4001 USDT |