Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5703 USDT |
278,233.2281 |
0.5806 USDT |
0.5626 USDT |
0.5678 USDT |
0.5672 USDT |
| 2023-07-11 |
0.5854 USDT |
313,411.3690 |
0.5966 USDT |
0.5780 USDT |
0.5821 USDT |
0.5816 USDT |
| 2023-07-10 |
0.6028 USDT |
374,769.4614 |
0.5941 USDT |
0.5939 USDT |
0.5968 USDT |
0.6001 USDT |
| 2023-07-09 |
0.5969 USDT |
216,928.1354 |
0.5994 USDT |
0.5948 USDT |
0.5962 USDT |
0.5968 USDT |
| 2023-07-08 |
0.6029 USDT |
247,096.0271 |
0.6039 USDT |
0.5959 USDT |
0.5994 USDT |
0.5994 USDT |
| 2023-07-07 |
0.5958 USDT |
258,414.5962 |
0.5904 USDT |
0.5858 USDT |
0.5882 USDT |
0.6123 USDT |
| 2023-07-06 |
0.5938 USDT |
192,864.0888 |
0.5946 USDT |
0.5876 USDT |
0.5918 USDT |
0.5907 USDT |
| 2023-07-05 |
0.5991 USDT |
245,360.0961 |
0.5985 USDT |
0.5926 USDT |
0.5955 USDT |
0.5944 USDT |
| 2023-07-04 |
0.5960 USDT |
256,587.2480 |
0.5917 USDT |
0.5908 USDT |
0.5929 USDT |
0.5985 USDT |
| 2023-07-03 |
0.5910 USDT |
237,434.7195 |
0.5892 USDT |
0.5818 USDT |
0.5878 USDT |
0.6007 USDT |
| 2023-07-02 |
0.5865 USDT |
171,162.6309 |
0.5850 USDT |
0.5833 USDT |
0.5858 USDT |
0.5876 USDT |
| 2023-07-01 |
0.5858 USDT |
253,520.7929 |
0.5870 USDT |
0.5833 USDT |
0.5848 USDT |
0.5847 USDT |
| 2023-06-30 |
0.5914 USDT |
212,222.1302 |
0.5950 USDT |
0.5850 USDT |
0.5870 USDT |
0.5856 USDT |
| 2023-06-29 |
0.5981 USDT |
257,766.2379 |
0.6028 USDT |
0.5905 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-06-28 |
0.6142 USDT |
257,328.9692 |
0.6298 USDT |
0.5994 USDT |
0.6040 USDT |
0.6026 USDT |
| 2023-06-27 |
0.6368 USDT |
306,561.0033 |
0.6230 USDT |
0.6192 USDT |
0.6235 USDT |
0.6380 USDT |
| 2023-06-26 |
0.6215 USDT |
343,811.4285 |
0.6146 USDT |
0.6044 USDT |
0.6076 USDT |
0.6253 USDT |
| 2023-06-25 |
0.6146 USDT |
237,484.8635 |
0.6140 USDT |
0.6100 USDT |
0.6142 USDT |
0.6160 USDT |
| 2023-06-24 |
0.6150 USDT |
312,875.7025 |
0.6142 USDT |
0.6100 USDT |
0.6142 USDT |
0.6128 USDT |
| 2023-06-23 |
0.6120 USDT |
352,888.0102 |
0.6066 USDT |
0.6033 USDT |
0.6080 USDT |
0.6130 USDT |
| 2023-06-22 |
0.6075 USDT |
407,012.9064 |
0.6044 USDT |
0.6009 USDT |
0.6048 USDT |
0.6066 USDT |
| 2023-06-21 |
0.5956 USDT |
295,620.3179 |
0.5845 USDT |
0.5844 USDT |
0.5873 USDT |
0.6050 USDT |
| 2023-06-20 |
0.5806 USDT |
336,213.7291 |
0.5805 USDT |
0.5758 USDT |
0.5798 USDT |
0.5852 USDT |
| 2023-06-19 |
0.5763 USDT |
305,920.0407 |
0.5820 USDT |
0.5728 USDT |
0.5756 USDT |
0.5787 USDT |
| 2023-06-18 |
0.5859 USDT |
334,193.7323 |
0.5849 USDT |
0.5840 USDT |
0.5851 USDT |
0.5896 USDT |
| 2023-06-17 |
0.5802 USDT |
367,299.1027 |
0.5747 USDT |
0.5742 USDT |
0.5754 USDT |
0.5849 USDT |
| 2023-06-16 |
0.5767 USDT |
258,538.0953 |
0.5803 USDT |
0.5700 USDT |
0.5705 USDT |
0.5764 USDT |
| 2023-06-15 |
0.5813 USDT |
336,051.2924 |
0.5852 USDT |
0.5705 USDT |
0.5777 USDT |
0.5791 USDT |
| 2023-06-14 |
0.5971 USDT |
299,430.8913 |
0.6004 USDT |
0.5935 USDT |
0.5947 USDT |
0.5937 USDT |
| 2023-06-13 |
0.6037 USDT |
292,787.1990 |
0.6051 USDT |
0.6008 USDT |
0.6021 USDT |
0.6009 USDT |
| 2023-06-12 |
0.5941 USDT |
391,727.5593 |
0.5894 USDT |
0.5846 USDT |
0.5857 USDT |
0.6041 USDT |
| 2023-06-11 |
0.6001 USDT |
482,350.7771 |
0.5978 USDT |
0.5878 USDT |
0.5906 USDT |
0.5893 USDT |
| 2023-06-10 |
0.5995 USDT |
405,686.3023 |
0.6210 USDT |
0.5829 USDT |
0.5863 USDT |
0.5972 USDT |
| 2023-06-09 |
0.6158 USDT |
332,328.7308 |
0.6104 USDT |
0.6086 USDT |
0.6104 USDT |
0.6206 USDT |
| 2023-06-08 |
0.6208 USDT |
453,373.0086 |
0.6302 USDT |
0.6072 USDT |
0.6106 USDT |
0.6094 USDT |
| 2023-06-07 |
0.6265 USDT |
393,595.5154 |
0.6238 USDT |
0.6125 USDT |
0.6185 USDT |
0.6300 USDT |
| 2023-06-06 |
0.6259 USDT |
392,573.8504 |
0.6399 USDT |
0.6168 USDT |
0.6217 USDT |
0.6205 USDT |
| 2023-06-05 |
0.6672 USDT |
314,834.6890 |
0.6703 USDT |
0.6485 USDT |
0.6522 USDT |
0.6522 USDT |
| 2023-06-04 |
0.6722 USDT |
558,276.7940 |
0.6735 USDT |
0.6699 USDT |
0.6722 USDT |
0.6703 USDT |
| 2023-06-03 |
0.6731 USDT |
500,065.9041 |
0.6738 USDT |
0.6708 USDT |
0.6735 USDT |
0.6723 USDT |
| 2023-06-02 |
0.6686 USDT |
456,686.6767 |
0.6668 USDT |
0.6652 USDT |
0.6670 USDT |
0.6702 USDT |
| 2023-06-01 |
0.6665 USDT |
418,424.4149 |
0.6668 USDT |
0.6614 USDT |
0.6652 USDT |
0.6680 USDT |
| 2023-05-31 |
0.6706 USDT |
339,081.6299 |
0.6768 USDT |
0.6610 USDT |
0.6665 USDT |
0.6668 USDT |
| 2023-05-30 |
0.6611 USDT |
352,800.1907 |
0.6674 USDT |
0.6426 USDT |
0.6508 USDT |
0.6813 USDT |
| 2023-05-29 |
0.6471 USDT |
558,439.4996 |
0.6452 USDT |
0.6309 USDT |
0.6394 USDT |
0.6668 USDT |
| 2023-05-28 |
0.6806 USDT |
608,656.1791 |
0.7220 USDT |
0.6425 USDT |
0.6506 USDT |
0.6482 USDT |
| 2023-05-27 |
0.6508 USDT |
651,994.2077 |
0.6174 USDT |
0.6145 USDT |
0.6178 USDT |
0.7316 USDT |
| 2023-05-26 |
0.6132 USDT |
459,340.0432 |
0.6070 USDT |
0.6051 USDT |
0.6081 USDT |
0.6159 USDT |
| 2023-05-25 |
0.6135 USDT |
534,123.0368 |
0.6199 USDT |
0.6070 USDT |
0.6085 USDT |
0.6083 USDT |
| 2023-05-24 |
0.6258 USDT |
608,573.3475 |
0.6349 USDT |
0.6147 USDT |
0.6157 USDT |
0.6222 USDT |