Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6394 USDT |
465,165.1243 |
0.6492 USDT |
0.6359 USDT |
0.6390 USDT |
0.6444 USDT |
| 2023-05-22 |
0.6371 USDT |
655,275.2136 |
0.6556 USDT |
0.6160 USDT |
0.6333 USDT |
0.6518 USDT |
| 2023-05-21 |
0.6652 USDT |
886,203.7524 |
0.6712 USDT |
0.6522 USDT |
0.6624 USDT |
0.6631 USDT |
| 2023-05-20 |
0.6511 USDT |
791,491.2558 |
0.6574 USDT |
0.6490 USDT |
0.6522 USDT |
0.6717 USDT |
| 2023-05-19 |
0.6507 USDT |
772,991.4284 |
0.6542 USDT |
0.6420 USDT |
0.6504 USDT |
0.6523 USDT |
| 2023-05-18 |
0.6727 USDT |
747,625.0703 |
0.6869 USDT |
0.6523 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-05-17 |
0.6676 USDT |
765,867.8150 |
0.6595 USDT |
0.6523 USDT |
0.6590 USDT |
0.6794 USDT |
| 2023-05-16 |
0.6629 USDT |
567,030.7497 |
0.6689 USDT |
0.6523 USDT |
0.6624 USDT |
0.6565 USDT |
| 2023-05-15 |
0.6778 USDT |
507,207.2397 |
0.6738 USDT |
0.6688 USDT |
0.6768 USDT |
0.6722 USDT |
| 2023-05-14 |
0.6840 USDT |
421,857.1155 |
0.6902 USDT |
0.6714 USDT |
0.6790 USDT |
0.6771 USDT |
| 2023-05-13 |
0.6942 USDT |
910,591.1977 |
0.6962 USDT |
0.6879 USDT |
0.6960 USDT |
0.6891 USDT |
| 2023-05-12 |
0.7036 USDT |
983,388.8984 |
0.7539 USDT |
0.6674 USDT |
0.6876 USDT |
0.6920 USDT |
| 2023-05-11 |
0.8245 USDT |
474,691.6754 |
0.8518 USDT |
0.7333 USDT |
0.7497 USDT |
0.7482 USDT |
| 2023-05-10 |
0.8783 USDT |
903,417.7852 |
0.8687 USDT |
0.8412 USDT |
0.8609 USDT |
0.8520 USDT |
| 2023-05-09 |
0.8695 USDT |
883,954.9903 |
0.8543 USDT |
0.8494 USDT |
0.8591 USDT |
0.8649 USDT |
| 2023-05-08 |
0.8930 USDT |
809,190.1830 |
0.9541 USDT |
0.8542 USDT |
0.8590 USDT |
0.8566 USDT |
| 2023-05-07 |
0.9592 USDT |
779,433.3117 |
0.9443 USDT |
0.9333 USDT |
0.9480 USDT |
0.9482 USDT |
| 2023-05-06 |
0.9595 USDT |
711,552.8702 |
0.9581 USDT |
0.9381 USDT |
0.9466 USDT |
0.9413 USDT |
| 2023-05-05 |
0.9750 USDT |
364,155.9496 |
0.9772 USDT |
0.9576 USDT |
0.9698 USDT |
0.9629 USDT |
| 2023-05-04 |
0.9687 USDT |
337,268.8504 |
0.9500 USDT |
0.9375 USDT |
0.9537 USDT |
0.9686 USDT |
| 2023-05-03 |
0.9782 USDT |
822,164.2208 |
0.9900 USDT |
0.9067 USDT |
0.9557 USDT |
0.9557 USDT |
| 2023-05-02 |
1.0149 USDT |
772,711.7193 |
1.0325 USDT |
0.9723 USDT |
0.9840 USDT |
1.0212 USDT |
| 2023-05-01 |
0.9980 USDT |
704,519.7762 |
0.9771 USDT |
0.9619 USDT |
0.9762 USDT |
0.9736 USDT |
| 2023-04-30 |
1.0061 USDT |
639,755.9545 |
1.0140 USDT |
0.9700 USDT |
0.9829 USDT |
0.9785 USDT |
| 2023-04-29 |
0.9971 USDT |
680,526.5981 |
1.0134 USDT |
0.9794 USDT |
0.9915 USDT |
1.0176 USDT |
| 2023-04-28 |
1.0062 USDT |
736,109.5994 |
1.0024 USDT |
0.9952 USDT |
1.0042 USDT |
1.0148 USDT |
| 2023-04-27 |
0.9923 USDT |
683,048.8334 |
0.9873 USDT |
0.9826 USDT |
0.9915 USDT |
0.9971 USDT |
| 2023-04-26 |
1.0106 USDT |
690,845.6467 |
0.9959 USDT |
0.9916 USDT |
1.0041 USDT |
1.0050 USDT |
| 2023-04-25 |
1.0009 USDT |
601,877.8266 |
1.0044 USDT |
0.9793 USDT |
0.9850 USDT |
0.9977 USDT |
| 2023-04-24 |
1.0022 USDT |
600,547.5643 |
1.0108 USDT |
0.9787 USDT |
0.9851 USDT |
1.0170 USDT |
| 2023-04-23 |
1.0049 USDT |
540,194.1851 |
1.0170 USDT |
0.9787 USDT |
0.9978 USDT |
1.0060 USDT |
| 2023-04-22 |
1.0013 USDT |
592,349.1193 |
0.9753 USDT |
0.9595 USDT |
0.9786 USDT |
1.0105 USDT |
| 2023-04-21 |
1.0011 USDT |
540,815.4166 |
1.0104 USDT |
0.9915 USDT |
1.0042 USDT |
0.9979 USDT |
| 2023-04-20 |
1.0201 USDT |
755,486.3197 |
1.0424 USDT |
0.9980 USDT |
1.0107 USDT |
1.0105 USDT |
| 2023-04-19 |
1.0787 USDT |
790,032.7642 |
1.1202 USDT |
1.0362 USDT |
1.0489 USDT |
1.0425 USDT |
| 2023-04-18 |
1.1172 USDT |
622,661.6198 |
1.1259 USDT |
1.1002 USDT |
1.1130 USDT |
1.1195 USDT |
| 2023-04-17 |
1.1462 USDT |
742,270.8660 |
1.1712 USDT |
1.1194 USDT |
1.1322 USDT |
1.1257 USDT |
| 2023-04-16 |
1.2049 USDT |
611,115.6013 |
1.2026 USDT |
1.1706 USDT |
1.1834 USDT |
1.1896 USDT |
| 2023-04-15 |
1.1891 USDT |
702,844.1953 |
1.2156 USDT |
1.1706 USDT |
1.1834 USDT |
1.2025 USDT |
| 2023-04-14 |
1.1938 USDT |
652,570.1569 |
1.1873 USDT |
1.1770 USDT |
1.1896 USDT |
1.2071 USDT |
| 2023-04-13 |
1.1739 USDT |
698,345.0248 |
1.1644 USDT |
1.1578 USDT |
1.1706 USDT |
1.1835 USDT |
| 2023-04-12 |
1.1640 USDT |
713,929.3828 |
1.1771 USDT |
1.1450 USDT |
1.1577 USDT |
1.1769 USDT |
| 2023-04-11 |
1.1870 USDT |
691,714.0511 |
1.2062 USDT |
1.1578 USDT |
1.1768 USDT |
1.1836 USDT |
| 2023-04-10 |
1.2144 USDT |
237,613.8761 |
1.2319 USDT |
1.1770 USDT |
1.1960 USDT |
1.1935 USDT |
| 2023-04-09 |
1.2367 USDT |
253,594.0754 |
1.2345 USDT |
1.2154 USDT |
1.2280 USDT |
1.2216 USDT |
| 2023-04-08 |
1.2429 USDT |
298,576.9648 |
1.2417 USDT |
1.2217 USDT |
1.2345 USDT |
1.2346 USDT |
| 2023-04-07 |
1.2441 USDT |
306,125.2051 |
1.2472 USDT |
1.2346 USDT |
1.2421 USDT |
1.2420 USDT |
| 2023-04-06 |
1.2611 USDT |
255,537.3008 |
1.2994 USDT |
1.2345 USDT |
1.2472 USDT |
1.2410 USDT |
| 2023-04-05 |
1.2395 USDT |
278,674.4939 |
1.2190 USDT |
1.2060 USDT |
1.2252 USDT |
1.2460 USDT |
| 2023-04-04 |
1.2083 USDT |
315,485.8758 |
1.2060 USDT |
1.1874 USDT |
1.2028 USDT |
1.2075 USDT |