Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.3424 USDT |
239,885.6993 |
1.3452 USDT |
1.3330 USDT |
1.3390 USDT |
1.3331 USDT |
| 2023-03-18 |
1.3757 USDT |
244,803.2345 |
1.3852 USDT |
1.3359 USDT |
1.3452 USDT |
1.3514 USDT |
| 2023-03-17 |
1.3519 USDT |
218,134.0395 |
1.3311 USDT |
1.3264 USDT |
1.3452 USDT |
1.3452 USDT |
| 2023-03-16 |
1.3495 USDT |
253,036.2350 |
1.3698 USDT |
1.2889 USDT |
1.3152 USDT |
1.3336 USDT |
| 2023-03-15 |
1.3889 USDT |
241,312.7713 |
1.3692 USDT |
1.2701 USDT |
1.3000 USDT |
1.3202 USDT |
| 2023-03-14 |
1.3149 USDT |
245,330.4786 |
1.2176 USDT |
1.2124 USDT |
1.2385 USDT |
1.3666 USDT |
| 2023-03-13 |
1.1544 USDT |
320,371.4449 |
1.1597 USDT |
1.0810 USDT |
1.1174 USDT |
1.2018 USDT |
| 2023-03-12 |
1.0780 USDT |
283,845.0630 |
1.0700 USDT |
1.0082 USDT |
1.0648 USDT |
1.1544 USDT |
| 2023-03-11 |
1.0513 USDT |
219,375.7731 |
1.0354 USDT |
0.9751 USDT |
1.0255 USDT |
1.0700 USDT |
| 2023-03-10 |
1.0262 USDT |
213,907.2320 |
1.0136 USDT |
0.9807 USDT |
1.0135 USDT |
1.0387 USDT |
| 2023-03-09 |
1.1461 USDT |
203,146.2413 |
1.2262 USDT |
1.0960 USDT |
1.1134 USDT |
1.1131 USDT |
| 2023-03-08 |
1.2677 USDT |
305,478.0506 |
1.3131 USDT |
1.1944 USDT |
1.2262 USDT |
1.2248 USDT |
| 2023-03-07 |
1.1586 USDT |
180,315.4091 |
1.1160 USDT |
1.0904 USDT |
1.1109 USDT |
1.2971 USDT |
| 2023-03-06 |
1.1048 USDT |
182,981.7402 |
1.0595 USDT |
1.0548 USDT |
1.0597 USDT |
1.1162 USDT |
| 2023-03-05 |
1.0558 USDT |
143,834.5940 |
1.0276 USDT |
1.0276 USDT |
1.0276 USDT |
1.0661 USDT |
| 2023-03-04 |
1.0622 USDT |
132,318.0610 |
1.0660 USDT |
1.0328 USDT |
1.0595 USDT |
1.0330 USDT |
| 2023-03-03 |
1.0378 USDT |
134,159.1196 |
1.0793 USDT |
1.0019 USDT |
1.0085 USDT |
1.0596 USDT |
| 2023-03-02 |
1.0762 USDT |
123,669.3960 |
1.0854 USDT |
1.0467 USDT |
1.0581 USDT |
1.0583 USDT |
| 2023-03-01 |
1.0951 USDT |
117,457.2767 |
1.0888 USDT |
1.0792 USDT |
1.0916 USDT |
1.0979 USDT |
| 2023-02-28 |
1.1025 USDT |
144,340.8431 |
1.0709 USDT |
1.0661 USDT |
1.0820 USDT |
1.1041 USDT |
| 2023-02-27 |
1.0837 USDT |
125,974.5353 |
1.1304 USDT |
1.0531 USDT |
1.0564 USDT |
1.0710 USDT |
| 2023-02-26 |
1.1252 USDT |
117,412.7921 |
1.0918 USDT |
1.0790 USDT |
1.0947 USDT |
1.1492 USDT |
| 2023-02-25 |
1.0613 USDT |
110,387.7580 |
1.0548 USDT |
1.0210 USDT |
1.0318 USDT |
1.0918 USDT |
| 2023-02-24 |
1.1019 USDT |
93,278.4572 |
1.1111 USDT |
1.0339 USDT |
1.0471 USDT |
1.0404 USDT |
| 2023-02-23 |
1.1052 USDT |
64,315.0983 |
1.1107 USDT |
1.0872 USDT |
1.1044 USDT |
1.1045 USDT |
| 2023-02-22 |
1.1285 USDT |
58,703.5183 |
1.1622 USDT |
1.0917 USDT |
1.1033 USDT |
1.1110 USDT |
| 2023-02-21 |
1.1519 USDT |
49,367.9137 |
1.1687 USDT |
1.1302 USDT |
1.1427 USDT |
1.1559 USDT |
| 2023-02-20 |
1.1826 USDT |
50,746.8401 |
1.1603 USDT |
1.1488 USDT |
1.1602 USDT |
1.1815 USDT |
| 2023-02-19 |
1.1914 USDT |
52,271.4786 |
1.1774 USDT |
1.1545 USDT |
1.1603 USDT |
1.2004 USDT |
| 2023-02-18 |
1.1950 USDT |
62,526.0975 |
1.2119 USDT |
1.1664 USDT |
1.1772 USDT |
1.1775 USDT |
| 2023-02-17 |
1.1767 USDT |
63,002.0735 |
1.1378 USDT |
1.0928 USDT |
1.1153 USDT |
1.2119 USDT |
| 2023-02-16 |
1.1396 USDT |
61,761.6519 |
1.0886 USDT |
1.0886 USDT |
1.0986 USDT |
1.1379 USDT |
| 2023-02-15 |
1.0222 USDT |
83,582.6384 |
1.0475 USDT |
0.9972 USDT |
1.0073 USDT |
1.0848 USDT |
| 2023-02-14 |
1.0091 USDT |
67,540.8599 |
1.0188 USDT |
0.9735 USDT |
1.0034 USDT |
1.0178 USDT |
| 2023-02-13 |
1.0073 USDT |
80,578.1263 |
1.0427 USDT |
0.9004 USDT |
1.0033 USDT |
1.0073 USDT |
| 2023-02-12 |
1.0875 USDT |
75,904.5828 |
1.1407 USDT |
1.0121 USDT |
1.0458 USDT |
1.0456 USDT |
| 2023-02-11 |
1.0201 USDT |
219,917.8856 |
1.0848 USDT |
0.9141 USDT |
1.0065 USDT |
1.1407 USDT |
| 2023-02-10 |
1.1074 USDT |
59,355.6993 |
1.1113 USDT |
1.0903 USDT |
1.0959 USDT |
1.0959 USDT |
| 2023-02-09 |
1.1666 USDT |
60,379.9935 |
1.1726 USDT |
1.1015 USDT |
1.1071 USDT |
1.1071 USDT |
| 2023-02-08 |
1.1618 USDT |
53,230.9843 |
1.1407 USDT |
1.1407 USDT |
1.1574 USDT |
1.1696 USDT |
| 2023-02-07 |
1.1611 USDT |
58,801.6815 |
1.1630 USDT |
1.1352 USDT |
1.1463 USDT |
1.1408 USDT |
| 2023-02-06 |
1.1369 USDT |
55,505.0155 |
1.1424 USDT |
1.1015 USDT |
1.1071 USDT |
1.1910 USDT |
| 2023-02-05 |
1.1746 USDT |
60,355.1916 |
1.2266 USDT |
1.1247 USDT |
1.1305 USDT |
1.1424 USDT |
| 2023-02-04 |
1.1743 USDT |
63,778.6277 |
1.1364 USDT |
1.1334 USDT |
1.1403 USDT |
1.2275 USDT |
| 2023-02-03 |
1.1778 USDT |
92,117.6837 |
1.1965 USDT |
1.1000 USDT |
1.1424 USDT |
1.1424 USDT |
| 2023-02-02 |
1.1734 USDT |
53,494.6790 |
1.1268 USDT |
1.1268 USDT |
1.1327 USDT |
1.1982 USDT |
| 2023-02-01 |
1.1029 USDT |
62,565.3934 |
1.0967 USDT |
1.0704 USDT |
1.0809 USDT |
1.1229 USDT |
| 2023-01-31 |
1.0902 USDT |
53,485.2450 |
1.1284 USDT |
1.0613 USDT |
1.0704 USDT |
1.1073 USDT |
| 2023-01-30 |
1.1401 USDT |
59,636.5317 |
1.1653 USDT |
1.0862 USDT |
1.0924 USDT |
1.2127 USDT |
| 2023-01-29 |
1.1447 USDT |
55,083.8116 |
1.1337 USDT |
1.1231 USDT |
1.1259 USDT |
1.1653 USDT |