Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6835 USDT |
4,508.7496 |
0.6820 USDT |
0.6746 USDT |
0.6846 USDT |
0.6821 USDT |
| 2022-12-23 |
0.6761 USDT |
13,412.4470 |
0.6479 USDT |
0.6421 USDT |
0.6479 USDT |
0.6746 USDT |
| 2022-12-22 |
0.6510 USDT |
2,869.3474 |
0.6447 USDT |
0.6299 USDT |
0.6447 USDT |
0.6479 USDT |
| 2022-12-21 |
0.6591 USDT |
6,440.5643 |
0.6497 USDT |
0.6397 USDT |
0.6497 USDT |
0.6746 USDT |
| 2022-12-20 |
0.6553 USDT |
3,825.6745 |
0.6505 USDT |
0.6345 USDT |
0.6444 USDT |
0.6597 USDT |
| 2022-12-19 |
0.6860 USDT |
10,021.8781 |
0.7409 USDT |
0.6151 USDT |
0.6550 USDT |
0.6551 USDT |
| 2022-12-18 |
0.7429 USDT |
3,161.3394 |
0.7344 USDT |
0.7277 USDT |
0.7409 USDT |
0.7343 USDT |
| 2022-12-17 |
0.7521 USDT |
3,254.2465 |
0.7475 USDT |
0.7343 USDT |
0.7470 USDT |
0.7470 USDT |
| 2022-12-16 |
0.7996 USDT |
6,542.8513 |
0.8464 USDT |
0.7607 USDT |
0.7805 USDT |
0.7805 USDT |
| 2022-12-15 |
0.8424 USDT |
4,155.4668 |
0.8531 USDT |
0.8266 USDT |
0.8333 USDT |
0.8464 USDT |
| 2022-12-14 |
0.8613 USDT |
1,198.9114 |
0.8794 USDT |
0.8530 USDT |
0.8596 USDT |
0.8662 USDT |
| 2022-12-13 |
0.8970 USDT |
6,895.9773 |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
0.8705 USDT |
| 2022-12-12 |
0.8295 USDT |
31,195.6188 |
0.8064 USDT |
0.7755 USDT |
0.7890 USDT |
0.8491 USDT |
| 2022-12-11 |
0.8149 USDT |
3,228.8398 |
0.8139 USDT |
0.7939 USDT |
0.8062 USDT |
0.8185 USDT |
| 2022-12-10 |
0.8016 USDT |
1,412.2050 |
0.7939 USDT |
0.7817 USDT |
0.7936 USDT |
0.8246 USDT |
| 2022-12-09 |
0.8070 USDT |
1,372.4896 |
0.8002 USDT |
0.7939 USDT |
0.8002 USDT |
0.8004 USDT |
| 2022-12-08 |
0.7937 USDT |
2,344.6310 |
0.7563 USDT |
0.7449 USDT |
0.7449 USDT |
0.8062 USDT |
| 2022-12-07 |
0.7619 USDT |
2,828.0458 |
0.7678 USDT |
0.7448 USDT |
0.7448 USDT |
0.7563 USDT |
| 2022-12-06 |
0.7710 USDT |
781.1115 |
0.7728 USDT |
0.7655 USDT |
0.7655 USDT |
0.7704 USDT |
| 2022-12-05 |
0.7953 USDT |
3,197.8407 |
0.7838 USDT |
0.7753 USDT |
0.7753 USDT |
0.7753 USDT |
| 2022-12-04 |
0.8073 USDT |
1,169.4372 |
0.7428 USDT |
0.7428 USDT |
0.7428 USDT |
0.7838 USDT |
| 2022-12-03 |
0.7378 USDT |
328.0520 |
0.7542 USDT |
0.7248 USDT |
0.7367 USDT |
0.7428 USDT |
| 2022-12-02 |
0.7485 USDT |
112.7919 |
0.7485 USDT |
0.7427 USDT |
0.7428 USDT |
0.7542 USDT |
| 2022-12-01 |
0.7423 USDT |
4.0669 |
0.7468 USDT |
0.7381 USDT |
0.7381 USDT |
0.7485 USDT |
| 2022-11-30 |
0.7413 USDT |
122.6573 |
0.7426 USDT |
0.7309 USDT |
0.7336 USDT |
0.7468 USDT |
| 2022-11-29 |
0.7338 USDT |
5.5863 |
0.7368 USDT |
0.7309 USDT |
0.7309 USDT |
0.7426 USDT |
| 2022-11-28 |
0.7368 USDT |
15.3288 |
0.7369 USDT |
0.7368 USDT |
0.7368 USDT |
0.7368 USDT |
| 2022-11-27 |
0.7430 USDT |
41.8491 |
0.7485 USDT |
0.7369 USDT |
0.7369 USDT |
0.7369 USDT |
| 2022-11-26 |
0.7496 USDT |
5.6268 |
0.7544 USDT |
0.7485 USDT |
0.7485 USDT |
0.7520 USDT |
| 2022-11-25 |
0.7637 USDT |
88.4021 |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
0.7609 USDT |
| 2022-11-24 |
0.7673 USDT |
1,139.9504 |
0.7895 USDT |
0.7427 USDT |
0.7603 USDT |
0.7603 USDT |
| 2022-11-23 |
0.7765 USDT |
589.3683 |
0.7311 USDT |
0.7311 USDT |
0.7311 USDT |
0.7895 USDT |
| 2022-11-22 |
0.7363 USDT |
424.8662 |
0.7485 USDT |
0.7250 USDT |
0.7309 USDT |
0.7368 USDT |
| 2022-11-21 |
0.7549 USDT |
1,820.7753 |
0.7956 USDT |
0.7197 USDT |
0.7369 USDT |
0.7485 USDT |
| 2022-11-20 |
0.7981 USDT |
26.4667 |
0.8014 USDT |
0.7956 USDT |
0.7956 USDT |
0.8073 USDT |
| 2022-11-19 |
0.8062 USDT |
39.9160 |
0.8132 USDT |
0.7957 USDT |
0.8014 USDT |
0.8014 USDT |
| 2022-11-18 |
0.8169 USDT |
275.4724 |
0.8014 USDT |
0.8014 USDT |
0.8073 USDT |
0.8132 USDT |
| 2022-11-17 |
0.7851 USDT |
2,394.7222 |
0.7838 USDT |
0.7428 USDT |
0.7544 USDT |
0.8014 USDT |
| 2022-11-16 |
0.7728 USDT |
484.0291 |
0.7898 USDT |
0.7681 USDT |
0.7837 USDT |
0.7838 USDT |
| 2022-11-15 |
0.7856 USDT |
54.0877 |
0.7662 USDT |
0.7662 USDT |
0.7662 USDT |
0.7898 USDT |
| 2022-11-14 |
0.7575 USDT |
1,810.6226 |
0.7897 USDT |
0.7368 USDT |
0.7368 USDT |
0.7662 USDT |
| 2022-11-13 |
0.8050 USDT |
1,243.1728 |
0.8365 USDT |
0.7425 USDT |
0.7780 USDT |
0.7779 USDT |
| 2022-11-12 |
0.8524 USDT |
1,200.0307 |
0.8428 USDT |
0.8337 USDT |
0.8365 USDT |
0.8365 USDT |
| 2022-11-11 |
0.8587 USDT |
5,437.8891 |
0.8985 USDT |
0.8292 USDT |
0.8292 USDT |
0.8428 USDT |
| 2022-11-10 |
0.8539 USDT |
6,964.8501 |
0.7826 USDT |
0.7826 USDT |
0.7992 USDT |
0.9195 USDT |
| 2022-11-09 |
0.9286 USDT |
6,151.4751 |
0.9773 USDT |
0.8947 USDT |
0.8947 USDT |
0.8947 USDT |
| 2022-11-08 |
1.0342 USDT |
15,397.9440 |
1.0618 USDT |
0.9482 USDT |
0.9647 USDT |
0.9773 USDT |
| 2022-11-07 |
1.0657 USDT |
1,036.7634 |
1.0722 USDT |
1.0554 USDT |
1.0568 USDT |
1.0650 USDT |
| 2022-11-06 |
1.1002 USDT |
13,648.0937 |
1.0910 USDT |
1.0628 USDT |
1.0722 USDT |
1.0847 USDT |
| 2022-11-05 |
1.0981 USDT |
1,659.7706 |
1.0753 USDT |
1.0753 USDT |
1.0816 USDT |
1.0942 USDT |