Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.1369 USDT |
46,864.1841 |
1.1231 USDT |
1.0984 USDT |
1.1231 USDT |
1.1337 USDT |
| 2023-01-27 |
1.0658 USDT |
57,083.8165 |
1.0491 USDT |
1.0452 USDT |
1.0453 USDT |
1.1179 USDT |
| 2023-01-26 |
1.0414 USDT |
51,154.7099 |
0.9989 USDT |
0.9989 USDT |
1.0292 USDT |
1.0451 USDT |
| 2023-01-25 |
0.9971 USDT |
41,651.8035 |
1.0039 USDT |
0.9887 USDT |
0.9938 USDT |
0.9989 USDT |
| 2023-01-24 |
1.0210 USDT |
55,667.5254 |
1.0246 USDT |
0.9939 USDT |
1.0043 USDT |
1.0191 USDT |
| 2023-01-23 |
1.0374 USDT |
58,607.8179 |
1.0293 USDT |
1.0207 USDT |
1.0292 USDT |
1.0344 USDT |
| 2023-01-22 |
1.0289 USDT |
49,940.1673 |
1.0293 USDT |
1.0191 USDT |
1.0242 USDT |
1.0293 USDT |
| 2023-01-21 |
1.0122 USDT |
51,146.7917 |
0.9989 USDT |
0.9903 USDT |
0.9948 USDT |
1.0293 USDT |
| 2023-01-20 |
0.9921 USDT |
55,296.5198 |
0.9989 USDT |
0.9533 USDT |
0.9634 USDT |
0.9945 USDT |
| 2023-01-19 |
1.0116 USDT |
51,578.4096 |
1.0190 USDT |
0.9938 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-01-18 |
1.0443 USDT |
57,444.4882 |
1.0777 USDT |
1.0007 USDT |
1.0135 USDT |
1.0190 USDT |
| 2023-01-17 |
1.0727 USDT |
63,161.9613 |
0.9494 USDT |
0.9384 USDT |
0.9421 USDT |
1.0657 USDT |
| 2023-01-16 |
0.9568 USDT |
49,024.8326 |
0.9824 USDT |
0.9347 USDT |
0.9457 USDT |
0.9494 USDT |
| 2023-01-15 |
0.9519 USDT |
68,001.1269 |
0.9641 USDT |
0.9274 USDT |
0.9311 USDT |
0.9861 USDT |
| 2023-01-14 |
0.9543 USDT |
93,499.5312 |
0.9274 USDT |
0.8720 USDT |
0.9054 USDT |
0.9677 USDT |
| 2023-01-13 |
0.8079 USDT |
114,590.5898 |
0.7661 USDT |
0.7661 USDT |
0.7661 USDT |
0.9769 USDT |
| 2023-01-12 |
0.7718 USDT |
104,554.7544 |
0.7408 USDT |
0.7408 USDT |
0.7588 USDT |
0.7661 USDT |
| 2023-01-11 |
0.7925 USDT |
84,577.0549 |
0.8871 USDT |
0.7074 USDT |
0.7477 USDT |
0.7588 USDT |
| 2023-01-10 |
0.7669 USDT |
114,435.8682 |
0.6949 USDT |
0.6949 USDT |
0.6949 USDT |
0.8541 USDT |
| 2023-01-09 |
0.6826 USDT |
74,209.0356 |
0.6581 USDT |
0.6546 USDT |
0.6592 USDT |
0.6949 USDT |
| 2023-01-08 |
0.6538 USDT |
39,297.6719 |
0.6546 USDT |
0.6480 USDT |
0.6480 USDT |
0.6579 USDT |
| 2023-01-07 |
0.6515 USDT |
162.6093 |
0.6513 USDT |
0.6456 USDT |
0.6513 USDT |
0.6546 USDT |
| 2023-01-06 |
0.6510 USDT |
24,342.0043 |
0.6476 USDT |
0.6382 USDT |
0.6462 USDT |
0.6513 USDT |
| 2023-01-05 |
0.6567 USDT |
109,174.6086 |
0.6757 USDT |
0.6457 USDT |
0.6536 USDT |
0.6502 USDT |
| 2023-01-04 |
0.6659 USDT |
118,326.8522 |
0.6542 USDT |
0.6511 USDT |
0.6572 USDT |
0.6791 USDT |
| 2023-01-03 |
0.6518 USDT |
139,280.3419 |
0.6385 USDT |
0.6356 USDT |
0.6430 USDT |
0.6634 USDT |
| 2023-01-02 |
0.6398 USDT |
122,512.4788 |
0.6329 USDT |
0.6299 USDT |
0.6355 USDT |
0.6385 USDT |
| 2023-01-01 |
0.6336 USDT |
161,621.7462 |
0.6353 USDT |
0.6165 USDT |
0.6229 USDT |
0.6334 USDT |
| 2022-12-31 |
0.6303 USDT |
113,082.7365 |
0.6298 USDT |
0.6247 USDT |
0.6297 USDT |
0.6346 USDT |
| 2022-12-30 |
0.6351 USDT |
97,626.6621 |
0.6397 USDT |
0.6264 USDT |
0.6330 USDT |
0.6297 USDT |
| 2022-12-29 |
0.6286 USDT |
113,206.7157 |
0.6133 USDT |
0.6013 USDT |
0.6099 USDT |
0.6395 USDT |
| 2022-12-28 |
0.6380 USDT |
105,857.0157 |
0.6594 USDT |
0.6198 USDT |
0.6231 USDT |
0.6231 USDT |
| 2022-12-27 |
0.6566 USDT |
98,923.3365 |
0.6644 USDT |
0.6544 USDT |
0.6594 USDT |
0.6562 USDT |
| 2022-12-26 |
0.6699 USDT |
5,049.4317 |
0.6943 USDT |
0.6577 USDT |
0.6644 USDT |
0.6577 USDT |
| 2022-12-25 |
0.6857 USDT |
4,247.8805 |
0.6948 USDT |
0.6746 USDT |
0.6820 USDT |
0.6897 USDT |
| 2022-12-24 |
0.6835 USDT |
4,508.7496 |
0.6820 USDT |
0.6746 USDT |
0.6846 USDT |
0.6821 USDT |
| 2022-12-23 |
0.6761 USDT |
13,412.4470 |
0.6479 USDT |
0.6421 USDT |
0.6479 USDT |
0.6746 USDT |
| 2022-12-22 |
0.6510 USDT |
2,869.3474 |
0.6447 USDT |
0.6299 USDT |
0.6447 USDT |
0.6479 USDT |
| 2022-12-21 |
0.6591 USDT |
6,440.5643 |
0.6497 USDT |
0.6397 USDT |
0.6497 USDT |
0.6746 USDT |
| 2022-12-20 |
0.6553 USDT |
3,825.6745 |
0.6505 USDT |
0.6345 USDT |
0.6444 USDT |
0.6597 USDT |
| 2022-12-19 |
0.6860 USDT |
10,021.8781 |
0.7409 USDT |
0.6151 USDT |
0.6550 USDT |
0.6551 USDT |
| 2022-12-18 |
0.7429 USDT |
3,161.3394 |
0.7344 USDT |
0.7277 USDT |
0.7409 USDT |
0.7343 USDT |
| 2022-12-17 |
0.7521 USDT |
3,254.2465 |
0.7475 USDT |
0.7343 USDT |
0.7470 USDT |
0.7470 USDT |
| 2022-12-16 |
0.7996 USDT |
6,542.8513 |
0.8464 USDT |
0.7607 USDT |
0.7805 USDT |
0.7805 USDT |
| 2022-12-15 |
0.8424 USDT |
4,155.4668 |
0.8531 USDT |
0.8266 USDT |
0.8333 USDT |
0.8464 USDT |
| 2022-12-14 |
0.8613 USDT |
1,198.9114 |
0.8794 USDT |
0.8530 USDT |
0.8596 USDT |
0.8662 USDT |
| 2022-12-13 |
0.8970 USDT |
6,895.9773 |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
0.8705 USDT |
| 2022-12-12 |
0.8295 USDT |
31,195.6188 |
0.8064 USDT |
0.7755 USDT |
0.7890 USDT |
0.8491 USDT |
| 2022-12-11 |
0.8149 USDT |
3,228.8398 |
0.8139 USDT |
0.7939 USDT |
0.8062 USDT |
0.8185 USDT |
| 2022-12-10 |
0.8016 USDT |
1,412.2050 |
0.7939 USDT |
0.7817 USDT |
0.7936 USDT |
0.8246 USDT |