Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.8070 USDT |
1,372.4896 |
0.8002 USDT |
0.7939 USDT |
0.8002 USDT |
0.8004 USDT |
| 2022-12-08 |
0.7937 USDT |
2,344.6310 |
0.7563 USDT |
0.7449 USDT |
0.7449 USDT |
0.8062 USDT |
| 2022-12-07 |
0.7619 USDT |
2,828.0458 |
0.7678 USDT |
0.7448 USDT |
0.7448 USDT |
0.7563 USDT |
| 2022-12-06 |
0.7710 USDT |
781.1115 |
0.7728 USDT |
0.7655 USDT |
0.7655 USDT |
0.7704 USDT |
| 2022-12-05 |
0.7953 USDT |
3,197.8407 |
0.7838 USDT |
0.7753 USDT |
0.7753 USDT |
0.7753 USDT |
| 2022-12-04 |
0.8073 USDT |
1,169.4372 |
0.7428 USDT |
0.7428 USDT |
0.7428 USDT |
0.7838 USDT |
| 2022-12-03 |
0.7378 USDT |
328.0520 |
0.7542 USDT |
0.7248 USDT |
0.7367 USDT |
0.7428 USDT |
| 2022-12-02 |
0.7485 USDT |
112.7919 |
0.7485 USDT |
0.7427 USDT |
0.7428 USDT |
0.7542 USDT |
| 2022-12-01 |
0.7423 USDT |
4.0669 |
0.7468 USDT |
0.7381 USDT |
0.7381 USDT |
0.7485 USDT |
| 2022-11-30 |
0.7413 USDT |
122.6573 |
0.7426 USDT |
0.7309 USDT |
0.7336 USDT |
0.7468 USDT |
| 2022-11-29 |
0.7338 USDT |
5.5863 |
0.7368 USDT |
0.7309 USDT |
0.7309 USDT |
0.7426 USDT |
| 2022-11-28 |
0.7368 USDT |
15.3288 |
0.7369 USDT |
0.7368 USDT |
0.7368 USDT |
0.7368 USDT |
| 2022-11-27 |
0.7430 USDT |
41.8491 |
0.7485 USDT |
0.7369 USDT |
0.7369 USDT |
0.7369 USDT |
| 2022-11-26 |
0.7496 USDT |
5.6268 |
0.7544 USDT |
0.7485 USDT |
0.7485 USDT |
0.7520 USDT |
| 2022-11-25 |
0.7637 USDT |
88.4021 |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
0.7609 USDT |
| 2022-11-24 |
0.7673 USDT |
1,139.9504 |
0.7895 USDT |
0.7427 USDT |
0.7603 USDT |
0.7603 USDT |
| 2022-11-23 |
0.7765 USDT |
589.3683 |
0.7311 USDT |
0.7311 USDT |
0.7311 USDT |
0.7895 USDT |
| 2022-11-22 |
0.7363 USDT |
424.8662 |
0.7485 USDT |
0.7250 USDT |
0.7309 USDT |
0.7368 USDT |
| 2022-11-21 |
0.7549 USDT |
1,820.7753 |
0.7956 USDT |
0.7197 USDT |
0.7369 USDT |
0.7485 USDT |
| 2022-11-20 |
0.7981 USDT |
26.4667 |
0.8014 USDT |
0.7956 USDT |
0.7956 USDT |
0.8073 USDT |
| 2022-11-19 |
0.8062 USDT |
39.9160 |
0.8132 USDT |
0.7957 USDT |
0.8014 USDT |
0.8014 USDT |
| 2022-11-18 |
0.8169 USDT |
275.4724 |
0.8014 USDT |
0.8014 USDT |
0.8073 USDT |
0.8132 USDT |
| 2022-11-17 |
0.7851 USDT |
2,394.7222 |
0.7838 USDT |
0.7428 USDT |
0.7544 USDT |
0.8014 USDT |
| 2022-11-16 |
0.7728 USDT |
484.0291 |
0.7898 USDT |
0.7681 USDT |
0.7837 USDT |
0.7838 USDT |
| 2022-11-15 |
0.7856 USDT |
54.0877 |
0.7662 USDT |
0.7662 USDT |
0.7662 USDT |
0.7898 USDT |
| 2022-11-14 |
0.7575 USDT |
1,810.6226 |
0.7897 USDT |
0.7368 USDT |
0.7368 USDT |
0.7662 USDT |
| 2022-11-13 |
0.8050 USDT |
1,243.1728 |
0.8365 USDT |
0.7425 USDT |
0.7780 USDT |
0.7779 USDT |
| 2022-11-12 |
0.8524 USDT |
1,200.0307 |
0.8428 USDT |
0.8337 USDT |
0.8365 USDT |
0.8365 USDT |
| 2022-11-11 |
0.8587 USDT |
5,437.8891 |
0.8985 USDT |
0.8292 USDT |
0.8292 USDT |
0.8428 USDT |
| 2022-11-10 |
0.8539 USDT |
6,964.8501 |
0.7826 USDT |
0.7826 USDT |
0.7992 USDT |
0.9195 USDT |
| 2022-11-09 |
0.9286 USDT |
6,151.4751 |
0.9773 USDT |
0.8947 USDT |
0.8947 USDT |
0.8947 USDT |
| 2022-11-08 |
1.0342 USDT |
15,397.9440 |
1.0618 USDT |
0.9482 USDT |
0.9647 USDT |
0.9773 USDT |
| 2022-11-07 |
1.0657 USDT |
1,036.7634 |
1.0722 USDT |
1.0554 USDT |
1.0568 USDT |
1.0650 USDT |
| 2022-11-06 |
1.1002 USDT |
13,648.0937 |
1.0910 USDT |
1.0628 USDT |
1.0722 USDT |
1.0847 USDT |
| 2022-11-05 |
1.0981 USDT |
1,659.7706 |
1.0753 USDT |
1.0753 USDT |
1.0816 USDT |
1.0942 USDT |
| 2022-11-04 |
1.0934 USDT |
19,943.4768 |
1.0690 USDT |
1.0400 USDT |
1.0533 USDT |
1.0659 USDT |
| 2022-11-03 |
1.0998 USDT |
3,138.8212 |
1.0816 USDT |
1.0816 USDT |
1.0816 USDT |
1.1004 USDT |
| 2022-11-02 |
1.1206 USDT |
23,294.3109 |
1.1020 USDT |
1.0549 USDT |
1.0942 USDT |
1.0863 USDT |
| 2022-11-01 |
1.1022 USDT |
889.1267 |
1.0880 USDT |
1.0879 USDT |
1.0880 USDT |
1.0973 USDT |
| 2022-10-31 |
1.1163 USDT |
2,526.8913 |
1.1287 USDT |
1.0879 USDT |
1.0880 USDT |
1.0942 USDT |
| 2022-10-30 |
1.1345 USDT |
8,164.3623 |
1.1758 USDT |
1.1067 USDT |
1.1177 USDT |
1.1287 USDT |
| 2022-10-29 |
1.1792 USDT |
17,978.1381 |
1.1005 USDT |
1.0879 USDT |
1.0910 USDT |
1.1923 USDT |
| 2022-10-28 |
1.0899 USDT |
1,883.8709 |
1.0973 USDT |
1.0816 USDT |
1.0879 USDT |
1.0816 USDT |
| 2022-10-27 |
1.1256 USDT |
19,331.5475 |
1.1224 USDT |
1.0880 USDT |
1.1003 USDT |
1.1340 USDT |
| 2022-10-26 |
1.0977 USDT |
21,816.5524 |
1.0549 USDT |
1.0345 USDT |
1.0533 USDT |
1.1256 USDT |
| 2022-10-25 |
1.1329 USDT |
14,911.4219 |
1.1500 USDT |
1.0549 USDT |
1.0629 USDT |
1.0629 USDT |
| 2022-10-24 |
1.0541 USDT |
9,891.2425 |
1.0629 USDT |
1.0189 USDT |
1.0313 USDT |
1.1287 USDT |
| 2022-10-23 |
1.0303 USDT |
8,780.8775 |
0.9906 USDT |
0.9874 USDT |
0.9905 USDT |
1.0439 USDT |
| 2022-10-22 |
0.9942 USDT |
1,626.6369 |
0.9842 USDT |
0.9842 USDT |
0.9874 USDT |
0.9967 USDT |
| 2022-10-21 |
0.9669 USDT |
5,256.9762 |
0.9799 USDT |
0.9371 USDT |
0.9434 USDT |
0.9877 USDT |