Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0934 USDT |
19,943.4768 |
1.0690 USDT |
1.0400 USDT |
1.0533 USDT |
1.0659 USDT |
| 2022-11-03 |
1.0998 USDT |
3,138.8212 |
1.0816 USDT |
1.0816 USDT |
1.0816 USDT |
1.1004 USDT |
| 2022-11-02 |
1.1206 USDT |
23,294.3109 |
1.1020 USDT |
1.0549 USDT |
1.0942 USDT |
1.0863 USDT |
| 2022-11-01 |
1.1022 USDT |
889.1267 |
1.0880 USDT |
1.0879 USDT |
1.0880 USDT |
1.0973 USDT |
| 2022-10-31 |
1.1163 USDT |
2,526.8913 |
1.1287 USDT |
1.0879 USDT |
1.0880 USDT |
1.0942 USDT |
| 2022-10-30 |
1.1345 USDT |
8,164.3623 |
1.1758 USDT |
1.1067 USDT |
1.1177 USDT |
1.1287 USDT |
| 2022-10-29 |
1.1792 USDT |
17,978.1381 |
1.1005 USDT |
1.0879 USDT |
1.0910 USDT |
1.1923 USDT |
| 2022-10-28 |
1.0899 USDT |
1,883.8709 |
1.0973 USDT |
1.0816 USDT |
1.0879 USDT |
1.0816 USDT |
| 2022-10-27 |
1.1256 USDT |
19,331.5475 |
1.1224 USDT |
1.0880 USDT |
1.1003 USDT |
1.1340 USDT |
| 2022-10-26 |
1.0977 USDT |
21,816.5524 |
1.0549 USDT |
1.0345 USDT |
1.0533 USDT |
1.1256 USDT |
| 2022-10-25 |
1.1329 USDT |
14,911.4219 |
1.1500 USDT |
1.0549 USDT |
1.0629 USDT |
1.0629 USDT |
| 2022-10-24 |
1.0541 USDT |
9,891.2425 |
1.0629 USDT |
1.0189 USDT |
1.0313 USDT |
1.1287 USDT |
| 2022-10-23 |
1.0303 USDT |
8,780.8775 |
0.9906 USDT |
0.9874 USDT |
0.9905 USDT |
1.0439 USDT |
| 2022-10-22 |
0.9942 USDT |
1,626.6369 |
0.9842 USDT |
0.9842 USDT |
0.9874 USDT |
0.9967 USDT |
| 2022-10-21 |
0.9669 USDT |
5,256.9762 |
0.9799 USDT |
0.9371 USDT |
0.9434 USDT |
0.9877 USDT |
| 2022-10-20 |
0.9879 USDT |
1,222.3937 |
0.9998 USDT |
0.9764 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-10-19 |
1.0158 USDT |
9,011.6191 |
1.0408 USDT |
0.9887 USDT |
0.9968 USDT |
0.9998 USDT |
| 2022-10-18 |
1.0259 USDT |
11,785.6964 |
1.0028 USDT |
1.0028 USDT |
1.0408 USDT |
1.0409 USDT |
| 2022-10-17 |
1.0063 USDT |
24,036.1023 |
1.0236 USDT |
0.9724 USDT |
0.9893 USDT |
1.0127 USDT |
| 2022-10-16 |
0.9912 USDT |
44,487.6777 |
1.0087 USDT |
0.9667 USDT |
0.9988 USDT |
1.0089 USDT |
| 2022-10-15 |
1.0129 USDT |
47,545.4081 |
1.0237 USDT |
0.9880 USDT |
0.9996 USDT |
1.0156 USDT |
| 2022-10-14 |
1.0372 USDT |
57,725.9401 |
1.0350 USDT |
0.9956 USDT |
1.0086 USDT |
1.0086 USDT |
| 2022-10-13 |
1.1063 USDT |
58,813.4604 |
1.0689 USDT |
0.9956 USDT |
0.9980 USDT |
1.0351 USDT |
| 2022-10-12 |
1.0923 USDT |
15,994.8958 |
1.1049 USDT |
1.0451 USDT |
1.0642 USDT |
1.0964 USDT |
| 2022-10-11 |
1.1426 USDT |
6,597.8048 |
1.1877 USDT |
1.0838 USDT |
1.0951 USDT |
1.1079 USDT |
| 2022-10-10 |
1.1900 USDT |
25,995.6364 |
1.2119 USDT |
1.1697 USDT |
1.1869 USDT |
1.1869 USDT |
| 2022-10-09 |
1.2042 USDT |
7,710.5806 |
1.2039 USDT |
1.1905 USDT |
1.2039 USDT |
1.2101 USDT |
| 2022-10-08 |
1.1975 USDT |
8,388.9683 |
1.1997 USDT |
1.1826 USDT |
1.2041 USDT |
1.1938 USDT |
| 2022-10-07 |
1.2024 USDT |
3,866.9200 |
1.1954 USDT |
1.1823 USDT |
1.2037 USDT |
1.1951 USDT |
| 2022-10-06 |
1.2089 USDT |
3,267.7493 |
1.1998 USDT |
1.1926 USDT |
1.1926 USDT |
1.1926 USDT |
| 2022-10-05 |
1.1986 USDT |
2,006.0194 |
1.1998 USDT |
1.1746 USDT |
1.1920 USDT |
1.2148 USDT |
| 2022-10-04 |
1.1978 USDT |
5,847.5936 |
1.1931 USDT |
1.1685 USDT |
1.1878 USDT |
1.2193 USDT |
| 2022-10-03 |
1.1764 USDT |
3,721.7564 |
1.1847 USDT |
1.1586 USDT |
1.1765 USDT |
1.2010 USDT |
| 2022-10-02 |
1.1866 USDT |
2,353.3953 |
1.1758 USDT |
1.1758 USDT |
1.1784 USDT |
1.1828 USDT |
| 2022-10-01 |
1.1916 USDT |
2,036.1419 |
1.2010 USDT |
1.1758 USDT |
1.1758 USDT |
1.1758 USDT |
| 2022-09-30 |
1.2055 USDT |
2,445.9675 |
1.2129 USDT |
1.1806 USDT |
1.1999 USDT |
1.1889 USDT |
| 2022-09-29 |
1.2000 USDT |
4,974.3118 |
1.2190 USDT |
1.1824 USDT |
1.2058 USDT |
1.2058 USDT |
| 2022-09-28 |
1.2006 USDT |
4,771.5558 |
1.2388 USDT |
1.1667 USDT |
1.1880 USDT |
1.2186 USDT |
| 2022-09-27 |
1.2487 USDT |
3,164.0724 |
1.2221 USDT |
1.2195 USDT |
1.2399 USDT |
1.2354 USDT |
| 2022-09-26 |
1.2156 USDT |
4,784.1634 |
1.2310 USDT |
1.2000 USDT |
1.2112 USDT |
1.2294 USDT |
| 2022-09-25 |
1.2444 USDT |
1,907.9439 |
1.2517 USDT |
1.2232 USDT |
1.2519 USDT |
1.2416 USDT |
| 2022-09-24 |
1.2483 USDT |
12,226.5101 |
1.2926 USDT |
1.2294 USDT |
1.2576 USDT |
1.2358 USDT |
| 2022-09-23 |
1.2708 USDT |
1,173.6457 |
1.2671 USDT |
1.2371 USDT |
1.2625 USDT |
1.2438 USDT |
| 2022-09-22 |
1.2750 USDT |
2,939.5102 |
1.2377 USDT |
1.2367 USDT |
1.2496 USDT |
1.2856 USDT |
| 2022-09-21 |
1.2661 USDT |
14,171.9676 |
1.2869 USDT |
1.2381 USDT |
1.2612 USDT |
1.2381 USDT |
| 2022-09-20 |
1.2966 USDT |
1,857.5417 |
1.2898 USDT |
1.2689 USDT |
1.2920 USDT |
1.2839 USDT |
| 2022-09-19 |
1.2550 USDT |
7,544.5663 |
1.2425 USDT |
1.2341 USDT |
1.2588 USDT |
1.2937 USDT |
| 2022-09-18 |
1.3344 USDT |
4,472.1362 |
1.3571 USDT |
1.2985 USDT |
1.3329 USDT |
1.3352 USDT |
| 2022-09-17 |
1.3353 USDT |
3,104.8379 |
1.3005 USDT |
1.3005 USDT |
1.3289 USDT |
1.3341 USDT |
| 2022-09-16 |
1.3394 USDT |
11,669.5935 |
1.2934 USDT |
1.2663 USDT |
1.2871 USDT |
1.3521 USDT |