Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.5141 USDT |
13,184.3980 |
2.5136 USDT |
2.4536 USDT |
2.4836 USDT |
2.5135 USDT |
| 2022-06-05 |
2.8147 USDT |
33,638.1679 |
2.9484 USDT |
2.5311 USDT |
2.5586 USDT |
2.5312 USDT |
| 2022-06-04 |
2.8654 USDT |
51,543.8588 |
2.4236 USDT |
2.4012 USDT |
2.4123 USDT |
3.0083 USDT |
| 2022-06-03 |
2.4848 USDT |
7,418.6321 |
2.5184 USDT |
2.4236 USDT |
2.4237 USDT |
2.4236 USDT |
| 2022-06-02 |
2.4687 USDT |
14,792.9067 |
2.5109 USDT |
2.4494 USDT |
2.4739 USDT |
2.4579 USDT |
| 2022-06-01 |
2.5858 USDT |
16,505.9973 |
2.5769 USDT |
2.5185 USDT |
2.5199 USDT |
2.5199 USDT |
| 2022-05-31 |
2.5955 USDT |
14,639.2139 |
2.5930 USDT |
2.5479 USDT |
2.5770 USDT |
2.5770 USDT |
| 2022-05-30 |
2.5377 USDT |
16,937.8040 |
2.4504 USDT |
2.4504 USDT |
2.4504 USDT |
2.5613 USDT |
| 2022-05-29 |
2.4589 USDT |
2,616.1467 |
2.4824 USDT |
2.4370 USDT |
2.4370 USDT |
2.4504 USDT |
| 2022-05-28 |
2.4865 USDT |
2,677.6560 |
2.5159 USDT |
2.4711 USDT |
2.4819 USDT |
2.4840 USDT |
| 2022-05-27 |
2.5212 USDT |
22,281.5974 |
2.7225 USDT |
2.3869 USDT |
2.4521 USDT |
2.5110 USDT |
| 2022-05-26 |
3.1231 USDT |
79,173.5337 |
2.7831 USDT |
2.6668 USDT |
2.6878 USDT |
2.7197 USDT |
| 2022-05-25 |
2.6361 USDT |
13,045.3560 |
2.6569 USDT |
2.5875 USDT |
2.6407 USDT |
2.6653 USDT |
| 2022-05-24 |
2.6795 USDT |
4,316.6592 |
2.7100 USDT |
2.6247 USDT |
2.6407 USDT |
2.6538 USDT |
| 2022-05-23 |
2.6752 USDT |
12,194.9571 |
2.6568 USDT |
2.5807 USDT |
2.6568 USDT |
2.7202 USDT |
| 2022-05-22 |
2.6493 USDT |
4,312.8598 |
2.6526 USDT |
2.6065 USDT |
2.6318 USDT |
2.6493 USDT |
| 2022-05-21 |
2.7017 USDT |
14,147.7041 |
2.7156 USDT |
2.6368 USDT |
2.6452 USDT |
2.6368 USDT |
| 2022-05-20 |
2.7561 USDT |
3,011.4120 |
2.7876 USDT |
2.7156 USDT |
2.7156 USDT |
2.7156 USDT |
| 2022-05-19 |
2.8657 USDT |
9,411.9745 |
3.0139 USDT |
2.7338 USDT |
2.7344 USDT |
2.7338 USDT |
| 2022-05-18 |
3.1812 USDT |
35,577.3802 |
3.0520 USDT |
3.0145 USDT |
3.0317 USDT |
3.0145 USDT |
| 2022-05-17 |
3.0079 USDT |
6,292.6851 |
2.9342 USDT |
2.8035 USDT |
2.9696 USDT |
3.0333 USDT |
| 2022-05-16 |
3.0150 USDT |
5,203.3866 |
3.0919 USDT |
2.8931 USDT |
2.9726 USDT |
2.9548 USDT |
| 2022-05-15 |
3.0391 USDT |
2,910.6902 |
2.9777 USDT |
2.9000 USDT |
2.9327 USDT |
2.9162 USDT |
| 2022-05-14 |
3.0561 USDT |
4,304.9592 |
3.2968 USDT |
2.9401 USDT |
2.9827 USDT |
2.9946 USDT |
| 2022-05-13 |
2.8362 USDT |
8,576.3195 |
2.2655 USDT |
2.2002 USDT |
2.2655 USDT |
2.9933 USDT |
| 2022-05-12 |
2.5321 USDT |
15,440.4230 |
2.9319 USDT |
2.0446 USDT |
2.3036 USDT |
2.3226 USDT |
| 2022-05-11 |
3.0985 USDT |
47,966.0132 |
3.7001 USDT |
2.8082 USDT |
3.0165 USDT |
2.8083 USDT |
| 2022-05-10 |
3.8065 USDT |
12,675.3957 |
4.0002 USDT |
3.4610 USDT |
3.7032 USDT |
3.8797 USDT |
| 2022-05-09 |
4.3183 USDT |
15,640.7376 |
4.6118 USDT |
4.0000 USDT |
4.1203 USDT |
4.0897 USDT |
| 2022-05-08 |
4.8249 USDT |
8,299.7478 |
5.0486 USDT |
4.6079 USDT |
4.7243 USDT |
4.6582 USDT |
| 2022-05-07 |
5.1265 USDT |
2,574.3652 |
5.2443 USDT |
5.0000 USDT |
5.1502 USDT |
5.1209 USDT |
| 2022-05-06 |
5.3412 USDT |
4,128.8220 |
5.5000 USDT |
5.1000 USDT |
5.2492 USDT |
5.2498 USDT |
| 2022-05-05 |
5.6881 USDT |
981.6322 |
5.7899 USDT |
5.5000 USDT |
5.6497 USDT |
5.6497 USDT |
| 2022-05-04 |
5.7895 USDT |
409.8684 |
5.8012 USDT |
5.6001 USDT |
5.7843 USDT |
5.7878 USDT |
| 2022-05-03 |
5.7708 USDT |
905.9613 |
5.7891 USDT |
5.6000 USDT |
5.6584 USDT |
5.8054 USDT |
| 2022-05-02 |
6.3042 USDT |
19,552.3888 |
5.3000 USDT |
5.2990 USDT |
5.4000 USDT |
5.8750 USDT |
| 2022-05-01 |
5.3850 USDT |
670.5246 |
5.7850 USDT |
5.0440 USDT |
5.3005 USDT |
5.3005 USDT |
| 2022-04-30 |
5.9277 USDT |
5,075.9947 |
6.1489 USDT |
5.6960 USDT |
5.6971 USDT |
5.6971 USDT |
| 2022-04-29 |
6.1081 USDT |
2,461.1299 |
6.2993 USDT |
5.9001 USDT |
5.9809 USDT |
5.9809 USDT |
| 2022-04-28 |
6.0985 USDT |
806.9742 |
6.1770 USDT |
6.0000 USDT |
6.0358 USDT |
6.0802 USDT |
| 2022-04-27 |
6.1200 USDT |
1,939.0028 |
6.2330 USDT |
5.9000 USDT |
5.9859 USDT |
6.1899 USDT |
| 2022-04-26 |
6.5728 USDT |
3,478.0320 |
6.6000 USDT |
6.1020 USDT |
6.2504 USDT |
6.2504 USDT |
| 2022-04-25 |
6.3518 USDT |
19,041.3988 |
6.4701 USDT |
5.9025 USDT |
6.0732 USDT |
6.1001 USDT |
| 2022-04-24 |
6.6580 USDT |
177,516.1789 |
6.7031 USDT |
6.4004 USDT |
6.4660 USDT |
6.7178 USDT |
| 2022-04-23 |
6.6670 USDT |
189,597.9037 |
6.7111 USDT |
6.4000 USDT |
6.5011 USDT |
6.7499 USDT |
| 2022-04-22 |
6.6232 USDT |
574,922.8755 |
6.6001 USDT |
6.4000 USDT |
6.6600 USDT |
6.7001 USDT |
| 2022-04-21 |
6.9465 USDT |
599,641.2402 |
6.7001 USDT |
6.6000 USDT |
6.7985 USDT |
7.0015 USDT |
| 2022-04-20 |
6.7705 USDT |
804,564.8751 |
6.2230 USDT |
6.0000 USDT |
6.2334 USDT |
6.8010 USDT |
| 2022-04-19 |
6.0645 USDT |
870,503.0172 |
5.7545 USDT |
5.6199 USDT |
5.7791 USDT |
6.2500 USDT |
| 2022-04-18 |
5.8632 USDT |
759,856.7778 |
5.9903 USDT |
5.6529 USDT |
5.6768 USDT |
5.7988 USDT |