Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1.5764 USDT |
19,143.5112 |
1.6127 USDT |
1.5141 USDT |
1.5467 USDT |
1.5246 USDT |
| 2022-07-10 |
1.6983 USDT |
7,664.1377 |
1.7808 USDT |
1.6132 USDT |
1.6605 USDT |
1.6585 USDT |
| 2022-07-09 |
1.7869 USDT |
7,742.8820 |
1.7186 USDT |
1.7070 USDT |
1.7457 USDT |
1.7947 USDT |
| 2022-07-08 |
1.8131 USDT |
23,519.4321 |
1.6619 USDT |
1.6141 USDT |
1.6577 USDT |
1.7249 USDT |
| 2022-07-07 |
1.6202 USDT |
4,813.5595 |
1.5920 USDT |
1.5824 USDT |
1.6156 USDT |
1.6228 USDT |
| 2022-07-06 |
1.5856 USDT |
8,655.4543 |
1.5905 USDT |
1.5577 USDT |
1.5829 USDT |
1.5584 USDT |
| 2022-07-05 |
1.6079 USDT |
9,372.2816 |
1.6001 USDT |
1.5155 USDT |
1.5556 USDT |
1.5720 USDT |
| 2022-07-04 |
1.5534 USDT |
3,205.0963 |
1.5897 USDT |
1.5144 USDT |
1.5387 USDT |
1.5810 USDT |
| 2022-07-03 |
1.5403 USDT |
4,952.2781 |
1.5332 USDT |
1.5018 USDT |
1.5271 USDT |
1.5325 USDT |
| 2022-07-02 |
1.5257 USDT |
3,493.1399 |
1.5105 USDT |
1.4925 USDT |
1.5192 USDT |
1.5117 USDT |
| 2022-07-01 |
1.5465 USDT |
8,374.4826 |
1.5762 USDT |
1.4945 USDT |
1.5385 USDT |
1.5137 USDT |
| 2022-06-30 |
1.6726 USDT |
17,372.7418 |
1.5996 USDT |
1.4441 USDT |
1.4823 USDT |
1.5826 USDT |
| 2022-06-29 |
1.6367 USDT |
5,190.6777 |
1.6987 USDT |
1.5962 USDT |
1.6217 USDT |
1.6281 USDT |
| 2022-06-28 |
1.7380 USDT |
3,687.6132 |
1.7445 USDT |
1.6994 USDT |
1.7304 USDT |
1.7301 USDT |
| 2022-06-27 |
1.7928 USDT |
6,080.1254 |
1.7543 USDT |
1.7284 USDT |
1.7537 USDT |
1.7522 USDT |
| 2022-06-26 |
1.8177 USDT |
4,504.9145 |
1.8356 USDT |
1.7807 USDT |
1.8146 USDT |
1.7933 USDT |
| 2022-06-25 |
1.8213 USDT |
4,460.7514 |
1.7751 USDT |
1.7636 USDT |
1.7920 USDT |
1.8660 USDT |
| 2022-06-24 |
1.7691 USDT |
6,034.3228 |
1.7356 USDT |
1.6989 USDT |
1.7474 USDT |
1.8224 USDT |
| 2022-06-23 |
1.7159 USDT |
13,413.8824 |
1.6355 USDT |
1.5000 USDT |
1.5060 USDT |
1.7496 USDT |
| 2022-06-22 |
1.8010 USDT |
10,849.8127 |
2.0161 USDT |
1.6111 USDT |
1.6948 USDT |
1.6942 USDT |
| 2022-06-21 |
2.0811 USDT |
29,098.6521 |
2.1025 USDT |
1.9157 USDT |
1.9735 USDT |
1.9879 USDT |
| 2022-06-20 |
1.4998 USDT |
14,251.4999 |
1.4404 USDT |
1.4000 USDT |
1.4548 USDT |
1.5572 USDT |
| 2022-06-19 |
1.4354 USDT |
14,405.7714 |
1.3710 USDT |
1.3244 USDT |
1.3999 USDT |
1.4457 USDT |
| 2022-06-18 |
1.4806 USDT |
20,458.1366 |
1.4803 USDT |
1.3711 USDT |
1.4022 USDT |
1.4334 USDT |
| 2022-06-17 |
1.5065 USDT |
9,311.7451 |
1.4024 USDT |
1.3867 USDT |
1.4040 USDT |
1.5113 USDT |
| 2022-06-16 |
1.4912 USDT |
11,938.8413 |
1.5336 USDT |
1.3181 USDT |
1.4179 USDT |
1.4023 USDT |
| 2022-06-15 |
1.4832 USDT |
11,147.7671 |
1.5358 USDT |
1.3715 USDT |
1.4304 USDT |
1.4306 USDT |
| 2022-06-14 |
1.4559 USDT |
31,698.4312 |
1.4661 USDT |
1.3092 USDT |
1.3539 USDT |
1.5357 USDT |
| 2022-06-13 |
1.6909 USDT |
36,995.1478 |
1.8936 USDT |
1.4884 USDT |
1.5329 USDT |
1.5329 USDT |
| 2022-06-12 |
1.9586 USDT |
24,465.1354 |
2.0761 USDT |
1.8905 USDT |
1.9099 USDT |
1.9706 USDT |
| 2022-06-11 |
2.1800 USDT |
20,138.6370 |
2.2441 USDT |
2.0349 USDT |
2.0670 USDT |
2.0510 USDT |
| 2022-06-10 |
2.3104 USDT |
8,821.5159 |
2.3952 USDT |
2.2440 USDT |
2.2856 USDT |
2.2441 USDT |
| 2022-06-09 |
2.4315 USDT |
26,747.0179 |
2.4095 USDT |
2.3080 USDT |
2.3377 USDT |
2.3520 USDT |
| 2022-06-08 |
2.4100 USDT |
11,064.2178 |
2.3952 USDT |
2.3704 USDT |
2.3952 USDT |
2.4239 USDT |
| 2022-06-07 |
2.4220 USDT |
7,516.4488 |
2.5135 USDT |
2.3776 USDT |
2.3952 USDT |
2.3777 USDT |
| 2022-06-06 |
2.5141 USDT |
13,184.3980 |
2.5136 USDT |
2.4536 USDT |
2.4836 USDT |
2.5135 USDT |
| 2022-06-05 |
2.8147 USDT |
33,638.1679 |
2.9484 USDT |
2.5311 USDT |
2.5586 USDT |
2.5312 USDT |
| 2022-06-04 |
2.8654 USDT |
51,543.8588 |
2.4236 USDT |
2.4012 USDT |
2.4123 USDT |
3.0083 USDT |
| 2022-06-03 |
2.4848 USDT |
7,418.6321 |
2.5184 USDT |
2.4236 USDT |
2.4237 USDT |
2.4236 USDT |
| 2022-06-02 |
2.4687 USDT |
14,792.9067 |
2.5109 USDT |
2.4494 USDT |
2.4739 USDT |
2.4579 USDT |
| 2022-06-01 |
2.5858 USDT |
16,505.9973 |
2.5769 USDT |
2.5185 USDT |
2.5199 USDT |
2.5199 USDT |
| 2022-05-31 |
2.5955 USDT |
14,639.2139 |
2.5930 USDT |
2.5479 USDT |
2.5770 USDT |
2.5770 USDT |
| 2022-05-30 |
2.5377 USDT |
16,937.8040 |
2.4504 USDT |
2.4504 USDT |
2.4504 USDT |
2.5613 USDT |
| 2022-05-29 |
2.4589 USDT |
2,616.1467 |
2.4824 USDT |
2.4370 USDT |
2.4370 USDT |
2.4504 USDT |
| 2022-05-28 |
2.4865 USDT |
2,677.6560 |
2.5159 USDT |
2.4711 USDT |
2.4819 USDT |
2.4840 USDT |
| 2022-05-27 |
2.5212 USDT |
22,281.5974 |
2.7225 USDT |
2.3869 USDT |
2.4521 USDT |
2.5110 USDT |
| 2022-05-26 |
3.1231 USDT |
79,173.5337 |
2.7831 USDT |
2.6668 USDT |
2.6878 USDT |
2.7197 USDT |
| 2022-05-25 |
2.6361 USDT |
13,045.3560 |
2.6569 USDT |
2.5875 USDT |
2.6407 USDT |
2.6653 USDT |
| 2022-05-24 |
2.6795 USDT |
4,316.6592 |
2.7100 USDT |
2.6247 USDT |
2.6407 USDT |
2.6538 USDT |
| 2022-05-23 |
2.6752 USDT |
12,194.9571 |
2.6568 USDT |
2.5807 USDT |
2.6568 USDT |
2.7202 USDT |