Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2227 USDT |
447,213.8515 |
0.2168 USDT |
0.2162 USDT |
0.2180 USDT |
0.2348 USDT |
| 2024-10-02 |
0.2213 USDT |
207,344.3475 |
0.2223 USDT |
0.2181 USDT |
0.2206 USDT |
0.2194 USDT |
| 2024-10-01 |
0.2319 USDT |
276,014.2848 |
0.2336 USDT |
0.2219 USDT |
0.2263 USDT |
0.2249 USDT |
| 2024-09-30 |
0.2388 USDT |
317,772.9040 |
0.2443 USDT |
0.2328 USDT |
0.2363 USDT |
0.2361 USDT |
| 2024-09-29 |
0.2468 USDT |
327,757.2955 |
0.2478 USDT |
0.2409 USDT |
0.2450 USDT |
0.2449 USDT |
| 2024-09-28 |
0.2538 USDT |
234,187.1968 |
0.2581 USDT |
0.2484 USDT |
0.2495 USDT |
0.2493 USDT |
| 2024-09-27 |
0.2556 USDT |
402,914.0050 |
0.2556 USDT |
0.2501 USDT |
0.2555 USDT |
0.2562 USDT |
| 2024-09-26 |
0.2524 USDT |
259,624.2247 |
0.2534 USDT |
0.2482 USDT |
0.2519 USDT |
0.2525 USDT |
| 2024-09-25 |
0.2552 USDT |
347,579.5392 |
0.2550 USDT |
0.2489 USDT |
0.2547 USDT |
0.2542 USDT |
| 2024-09-24 |
0.2723 USDT |
448,903.3135 |
0.2589 USDT |
0.2488 USDT |
0.2539 USDT |
0.2535 USDT |
| 2024-09-23 |
0.2584 USDT |
361,621.1021 |
0.2573 USDT |
0.2516 USDT |
0.2573 USDT |
0.2576 USDT |
| 2024-09-22 |
0.2612 USDT |
394,958.7196 |
0.2661 USDT |
0.2469 USDT |
0.2546 USDT |
0.2546 USDT |
| 2024-09-21 |
0.2454 USDT |
393,086.0824 |
0.2454 USDT |
0.2432 USDT |
0.2443 USDT |
0.2462 USDT |
| 2024-09-20 |
0.2460 USDT |
446,182.5717 |
0.2460 USDT |
0.2410 USDT |
0.2448 USDT |
0.2449 USDT |
| 2024-09-19 |
0.2433 USDT |
344,344.4986 |
0.2364 USDT |
0.2325 USDT |
0.2409 USDT |
0.2492 USDT |
| 2024-09-18 |
0.2377 USDT |
435,012.4637 |
0.2453 USDT |
0.2252 USDT |
0.2276 USDT |
0.2278 USDT |
| 2024-09-17 |
0.2415 USDT |
502,350.2286 |
0.2348 USDT |
0.2308 USDT |
0.2370 USDT |
0.2447 USDT |
| 2024-09-16 |
0.2425 USDT |
390,427.0227 |
0.2519 USDT |
0.2318 USDT |
0.2343 USDT |
0.2342 USDT |
| 2024-09-15 |
0.2572 USDT |
303,665.1573 |
0.2578 USDT |
0.2501 USDT |
0.2558 USDT |
0.2557 USDT |
| 2024-09-14 |
0.2620 USDT |
389,664.3458 |
0.2619 USDT |
0.2507 USDT |
0.2581 USDT |
0.2581 USDT |
| 2024-09-13 |
0.2588 USDT |
461,429.9737 |
0.2590 USDT |
0.2500 USDT |
0.2569 USDT |
0.2618 USDT |
| 2024-09-12 |
0.2579 USDT |
439,483.0445 |
0.2593 USDT |
0.2494 USDT |
0.2578 USDT |
0.2523 USDT |
| 2024-09-11 |
0.2584 USDT |
457,272.1677 |
0.2714 USDT |
0.2429 USDT |
0.2527 USDT |
0.2586 USDT |
| 2024-09-10 |
0.2747 USDT |
303,699.3623 |
0.2823 USDT |
0.2659 USDT |
0.2721 USDT |
0.2728 USDT |
| 2024-09-09 |
0.2739 USDT |
340,052.3732 |
0.2747 USDT |
0.2620 USDT |
0.2715 USDT |
0.2720 USDT |
| 2024-09-08 |
0.2888 USDT |
377,549.9123 |
0.3072 USDT |
0.2789 USDT |
0.2843 USDT |
0.2855 USDT |
| 2024-09-07 |
0.2903 USDT |
131,847.7199 |
0.2874 USDT |
0.2720 USDT |
0.2796 USDT |
0.2795 USDT |
| 2024-09-06 |
0.2606 USDT |
453,101.6427 |
0.2406 USDT |
0.2368 USDT |
0.2403 USDT |
0.2595 USDT |
| 2024-09-05 |
0.2301 USDT |
441,259.2026 |
0.2334 USDT |
0.2278 USDT |
0.2294 USDT |
0.2287 USDT |
| 2024-09-04 |
0.2287 USDT |
598,055.3220 |
0.2362 USDT |
0.2208 USDT |
0.2272 USDT |
0.2332 USDT |
| 2024-09-03 |
0.2475 USDT |
374,048.2949 |
0.2495 USDT |
0.2368 USDT |
0.2386 USDT |
0.2379 USDT |
| 2024-09-02 |
0.2415 USDT |
362,616.3321 |
0.2397 USDT |
0.2318 USDT |
0.2331 USDT |
0.2447 USDT |
| 2024-09-01 |
0.2484 USDT |
411,050.2578 |
0.2539 USDT |
0.2425 USDT |
0.2459 USDT |
0.2474 USDT |
| 2024-08-31 |
0.2643 USDT |
356,928.4628 |
0.2661 USDT |
0.2595 USDT |
0.2599 USDT |
0.2596 USDT |
| 2024-08-30 |
0.2680 USDT |
271,765.5707 |
0.2799 USDT |
0.2519 USDT |
0.2570 USDT |
0.2566 USDT |
| 2024-08-29 |
0.3005 USDT |
309,745.1156 |
0.3002 USDT |
0.2937 USDT |
0.2997 USDT |
0.2954 USDT |
| 2024-08-28 |
0.3341 USDT |
375,874.3750 |
0.3122 USDT |
0.3002 USDT |
0.3039 USDT |
0.3087 USDT |
| 2024-08-27 |
0.3234 USDT |
272,513.4787 |
0.3077 USDT |
0.3077 USDT |
0.3163 USDT |
0.3297 USDT |
| 2024-08-26 |
0.2930 USDT |
328,600.3357 |
0.2909 USDT |
0.2827 USDT |
0.2846 USDT |
0.3205 USDT |
| 2024-08-25 |
0.2916 USDT |
411,238.3880 |
0.2976 USDT |
0.2864 USDT |
0.2886 USDT |
0.2910 USDT |
| 2024-08-24 |
0.2941 USDT |
371,633.2993 |
0.2926 USDT |
0.2907 USDT |
0.2934 USDT |
0.2973 USDT |
| 2024-08-23 |
0.2804 USDT |
320,844.0443 |
0.2796 USDT |
0.2781 USDT |
0.2794 USDT |
0.2802 USDT |
| 2024-08-22 |
0.2818 USDT |
415,747.7611 |
0.2821 USDT |
0.2793 USDT |
0.2810 USDT |
0.2800 USDT |
| 2024-08-21 |
0.2724 USDT |
434,895.5160 |
0.2761 USDT |
0.2705 USDT |
0.2718 USDT |
0.2794 USDT |
| 2024-08-20 |
0.2752 USDT |
411,064.3281 |
0.2635 USDT |
0.2625 USDT |
0.2660 USDT |
0.2760 USDT |
| 2024-08-19 |
0.2584 USDT |
456,084.5721 |
0.2504 USDT |
0.2501 USDT |
0.2510 USDT |
0.2626 USDT |
| 2024-08-18 |
0.2541 USDT |
290,518.3976 |
0.2514 USDT |
0.2506 USDT |
0.2526 USDT |
0.2525 USDT |
| 2024-08-17 |
0.2323 USDT |
503,459.1958 |
0.2293 USDT |
0.2277 USDT |
0.2303 USDT |
0.2454 USDT |
| 2024-08-16 |
0.2325 USDT |
518,251.3880 |
0.2370 USDT |
0.2291 USDT |
0.2311 USDT |
0.2296 USDT |
| 2024-08-15 |
0.2379 USDT |
537,562.9419 |
0.2404 USDT |
0.2330 USDT |
0.2346 USDT |
0.2346 USDT |