Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0893 USDT |
8,077.9188 |
0.0896 USDT |
0.0840 USDT |
0.0892 USDT |
0.0903 USDT |
| 2025-05-02 |
0.0926 USDT |
88,743.4087 |
0.0944 USDT |
0.0844 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-05-01 |
0.0972 USDT |
70,440.4448 |
0.0955 USDT |
0.0939 USDT |
0.0950 USDT |
0.0963 USDT |
| 2025-04-30 |
0.0997 USDT |
87,042.8505 |
0.0941 USDT |
0.0914 USDT |
0.0941 USDT |
0.0993 USDT |
| 2025-04-29 |
0.0914 USDT |
43,899.4118 |
0.0899 USDT |
0.0857 USDT |
0.0858 USDT |
0.0942 USDT |
| 2025-04-28 |
0.0832 USDT |
51,659.6226 |
0.0845 USDT |
0.0799 USDT |
0.0815 USDT |
0.0899 USDT |
| 2025-04-27 |
0.0859 USDT |
82,788.8294 |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0845 USDT |
| 2025-04-26 |
0.0848 USDT |
9,435.5565 |
0.0834 USDT |
0.0802 USDT |
0.0814 USDT |
0.0842 USDT |
| 2025-04-25 |
0.0810 USDT |
10,549.9141 |
0.0806 USDT |
0.0786 USDT |
0.0790 USDT |
0.0821 USDT |
| 2025-04-24 |
0.0817 USDT |
123.0013 |
0.0823 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-04-23 |
0.0833 USDT |
32,639.8536 |
0.0826 USDT |
0.0825 USDT |
0.0826 USDT |
0.0854 USDT |
| 2025-04-22 |
0.0810 USDT |
45,899.1571 |
0.0855 USDT |
0.0783 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-04-21 |
0.0822 USDT |
29,386.3921 |
0.0818 USDT |
0.0813 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-04-20 |
0.0808 USDT |
19,995.6167 |
0.0811 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-04-18 |
0.0815 USDT |
649.0747 |
0.0822 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-04-17 |
0.0822 USDT |
649.7244 |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-04-16 |
0.0818 USDT |
4,592.4019 |
0.0826 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-04-15 |
0.0829 USDT |
6,609.1361 |
0.0848 USDT |
0.0820 USDT |
0.0827 USDT |
0.0827 USDT |
| 2025-04-14 |
0.0832 USDT |
4,052.8046 |
0.0835 USDT |
0.0831 USDT |
0.0833 USDT |
0.0833 USDT |
| 2025-04-13 |
0.0860 USDT |
9,632.9931 |
0.0864 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-04-12 |
0.0854 USDT |
14,745.6150 |
0.0849 USDT |
0.0848 USDT |
0.0848 USDT |
0.0864 USDT |
| 2025-04-11 |
0.0822 USDT |
26,611.6010 |
0.0813 USDT |
0.0811 USDT |
0.0812 USDT |
0.0844 USDT |
| 2025-04-10 |
0.0844 USDT |
77,586.0313 |
0.0849 USDT |
0.0813 USDT |
0.0815 USDT |
0.0813 USDT |
| 2025-04-09 |
0.0797 USDT |
30,924.4642 |
0.0793 USDT |
0.0789 USDT |
0.0790 USDT |
0.0802 USDT |
| 2025-04-08 |
0.0815 USDT |
40,730.8722 |
0.0814 USDT |
0.0800 USDT |
0.0800 USDT |
0.0813 USDT |
| 2025-04-07 |
0.0805 USDT |
162,509.9539 |
0.0813 USDT |
0.0780 USDT |
0.0780 USDT |
0.0804 USDT |
| 2025-04-06 |
0.0897 USDT |
4,863.1075 |
0.0897 USDT |
0.0897 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-04-05 |
0.0940 USDT |
110.0000 |
0.0947 USDT |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
| 2025-04-04 |
0.0890 USDT |
23,836.6387 |
0.0881 USDT |
0.0876 USDT |
0.0883 USDT |
0.0893 USDT |
| 2025-04-03 |
0.0899 USDT |
5,659.3967 |
0.0905 USDT |
0.0893 USDT |
0.0893 USDT |
0.0895 USDT |
| 2025-04-02 |
0.0910 USDT |
55,560.9308 |
0.0925 USDT |
0.0897 USDT |
0.0900 USDT |
0.0921 USDT |
| 2025-04-01 |
0.0919 USDT |
3,292.2007 |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0920 USDT |
| 2025-03-31 |
0.0909 USDT |
4,152.0847 |
0.0910 USDT |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-03-30 |
0.0924 USDT |
66,552.5428 |
0.0911 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-03-29 |
0.0965 USDT |
215,740.5752 |
0.0940 USDT |
0.0920 USDT |
0.0927 USDT |
0.0927 USDT |
| 2025-03-28 |
0.0978 USDT |
110,073.4423 |
0.0968 USDT |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
| 2025-03-27 |
0.0960 USDT |
42,327.0520 |
0.0961 USDT |
0.0947 USDT |
0.0952 USDT |
0.0963 USDT |
| 2025-03-26 |
0.0968 USDT |
49,829.7174 |
0.0967 USDT |
0.0948 USDT |
0.0953 USDT |
0.0965 USDT |
| 2025-03-25 |
0.0962 USDT |
35,018.5716 |
0.0972 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2025-03-24 |
0.0934 USDT |
12,198.3320 |
0.0921 USDT |
0.0915 USDT |
0.0919 USDT |
0.0959 USDT |
| 2025-03-23 |
0.0940 USDT |
22,412.6521 |
0.0997 USDT |
0.0917 USDT |
0.0921 USDT |
0.0921 USDT |
| 2025-03-22 |
0.0996 USDT |
1,353.8300 |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
0.0997 USDT |
| 2025-03-21 |
0.0994 USDT |
21,186.0932 |
0.1014 USDT |
0.0987 USDT |
0.0987 USDT |
0.0988 USDT |
| 2025-03-20 |
0.1011 USDT |
7,112.4649 |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1014 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
| 2025-03-18 |
0.0966 USDT |
14,294.4489 |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0956 USDT |
| 2025-03-17 |
0.0957 USDT |
94,747.5791 |
0.0953 USDT |
0.0953 USDT |
0.0956 USDT |
0.0956 USDT |
| 2025-03-16 |
0.0952 USDT |
397,589.1166 |
0.0946 USDT |
0.0943 USDT |
0.0944 USDT |
0.0948 USDT |
| 2025-03-15 |
0.0949 USDT |
237,265.0812 |
0.0947 USDT |
0.0944 USDT |
0.0946 USDT |
0.0946 USDT |