Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.6493 USDT |
4,312.8598 |
2.6526 USDT |
2.6065 USDT |
2.6318 USDT |
2.6493 USDT |
| 2022-05-21 |
2.7017 USDT |
14,147.7041 |
2.7156 USDT |
2.6368 USDT |
2.6452 USDT |
2.6368 USDT |
| 2022-05-20 |
2.7561 USDT |
3,011.4120 |
2.7876 USDT |
2.7156 USDT |
2.7156 USDT |
2.7156 USDT |
| 2022-05-19 |
2.8657 USDT |
9,411.9745 |
3.0139 USDT |
2.7338 USDT |
2.7344 USDT |
2.7338 USDT |
| 2022-05-18 |
3.1812 USDT |
35,577.3802 |
3.0520 USDT |
3.0145 USDT |
3.0317 USDT |
3.0145 USDT |
| 2022-05-17 |
3.0079 USDT |
6,292.6851 |
2.9342 USDT |
2.8035 USDT |
2.9696 USDT |
3.0333 USDT |
| 2022-05-16 |
3.0150 USDT |
5,203.3866 |
3.0919 USDT |
2.8931 USDT |
2.9726 USDT |
2.9548 USDT |
| 2022-05-15 |
3.0391 USDT |
2,910.6902 |
2.9777 USDT |
2.9000 USDT |
2.9327 USDT |
2.9162 USDT |
| 2022-05-14 |
3.0561 USDT |
4,304.9592 |
3.2968 USDT |
2.9401 USDT |
2.9827 USDT |
2.9946 USDT |
| 2022-05-13 |
2.8362 USDT |
8,576.3195 |
2.2655 USDT |
2.2002 USDT |
2.2655 USDT |
2.9933 USDT |
| 2022-05-12 |
2.5321 USDT |
15,440.4230 |
2.9319 USDT |
2.0446 USDT |
2.3036 USDT |
2.3226 USDT |
| 2022-05-11 |
3.0985 USDT |
47,966.0132 |
3.7001 USDT |
2.8082 USDT |
3.0165 USDT |
2.8083 USDT |
| 2022-05-10 |
3.8065 USDT |
12,675.3957 |
4.0002 USDT |
3.4610 USDT |
3.7032 USDT |
3.8797 USDT |
| 2022-05-09 |
4.3183 USDT |
15,640.7376 |
4.6118 USDT |
4.0000 USDT |
4.1203 USDT |
4.0897 USDT |
| 2022-05-08 |
4.8249 USDT |
8,299.7478 |
5.0486 USDT |
4.6079 USDT |
4.7243 USDT |
4.6582 USDT |
| 2022-05-07 |
5.1265 USDT |
2,574.3652 |
5.2443 USDT |
5.0000 USDT |
5.1502 USDT |
5.1209 USDT |
| 2022-05-06 |
5.3412 USDT |
4,128.8220 |
5.5000 USDT |
5.1000 USDT |
5.2492 USDT |
5.2498 USDT |
| 2022-05-05 |
5.6881 USDT |
981.6322 |
5.7899 USDT |
5.5000 USDT |
5.6497 USDT |
5.6497 USDT |
| 2022-05-04 |
5.7895 USDT |
409.8684 |
5.8012 USDT |
5.6001 USDT |
5.7843 USDT |
5.7878 USDT |
| 2022-05-03 |
5.7708 USDT |
905.9613 |
5.7891 USDT |
5.6000 USDT |
5.6584 USDT |
5.8054 USDT |
| 2022-05-02 |
6.3042 USDT |
19,552.3888 |
5.3000 USDT |
5.2990 USDT |
5.4000 USDT |
5.8750 USDT |
| 2022-05-01 |
5.3850 USDT |
670.5246 |
5.7850 USDT |
5.0440 USDT |
5.3005 USDT |
5.3005 USDT |
| 2022-04-30 |
5.9277 USDT |
5,075.9947 |
6.1489 USDT |
5.6960 USDT |
5.6971 USDT |
5.6971 USDT |
| 2022-04-29 |
6.1081 USDT |
2,461.1299 |
6.2993 USDT |
5.9001 USDT |
5.9809 USDT |
5.9809 USDT |
| 2022-04-28 |
6.0985 USDT |
806.9742 |
6.1770 USDT |
6.0000 USDT |
6.0358 USDT |
6.0802 USDT |
| 2022-04-27 |
6.1200 USDT |
1,939.0028 |
6.2330 USDT |
5.9000 USDT |
5.9859 USDT |
6.1899 USDT |
| 2022-04-26 |
6.5728 USDT |
3,478.0320 |
6.6000 USDT |
6.1020 USDT |
6.2504 USDT |
6.2504 USDT |
| 2022-04-25 |
6.3518 USDT |
19,041.3988 |
6.4701 USDT |
5.9025 USDT |
6.0732 USDT |
6.1001 USDT |
| 2022-04-24 |
6.6580 USDT |
177,516.1789 |
6.7031 USDT |
6.4004 USDT |
6.4660 USDT |
6.7178 USDT |
| 2022-04-23 |
6.6670 USDT |
189,597.9037 |
6.7111 USDT |
6.4000 USDT |
6.5011 USDT |
6.7499 USDT |
| 2022-04-22 |
6.6232 USDT |
574,922.8755 |
6.6001 USDT |
6.4000 USDT |
6.6600 USDT |
6.7001 USDT |
| 2022-04-21 |
6.9465 USDT |
599,641.2402 |
6.7001 USDT |
6.6000 USDT |
6.7985 USDT |
7.0015 USDT |
| 2022-04-20 |
6.7705 USDT |
804,564.8751 |
6.2230 USDT |
6.0000 USDT |
6.2334 USDT |
6.8010 USDT |
| 2022-04-19 |
6.0645 USDT |
870,503.0172 |
5.7545 USDT |
5.6199 USDT |
5.7791 USDT |
6.2500 USDT |
| 2022-04-18 |
5.8632 USDT |
759,856.7778 |
5.9903 USDT |
5.6529 USDT |
5.6768 USDT |
5.7988 USDT |
| 2022-04-17 |
5.9410 USDT |
529,890.9584 |
5.9482 USDT |
5.8021 USDT |
5.8998 USDT |
5.9901 USDT |
| 2022-04-16 |
6.0080 USDT |
1,148,837.2090 |
5.9357 USDT |
5.8747 USDT |
5.9566 USDT |
5.9396 USDT |
| 2022-04-15 |
6.0436 USDT |
844,899.0912 |
4.6206 USDT |
4.6206 USDT |
5.9591 USDT |
5.9898 USDT |