Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.7691 USDT |
6,034.3228 |
1.7356 USDT |
1.6989 USDT |
1.7474 USDT |
1.8224 USDT |
| 2022-06-23 |
1.7159 USDT |
13,413.8824 |
1.6355 USDT |
1.5000 USDT |
1.5060 USDT |
1.7496 USDT |
| 2022-06-22 |
1.8010 USDT |
10,849.8127 |
2.0161 USDT |
1.6111 USDT |
1.6948 USDT |
1.6942 USDT |
| 2022-06-21 |
2.0811 USDT |
29,098.6521 |
2.1025 USDT |
1.9157 USDT |
1.9735 USDT |
1.9879 USDT |
| 2022-06-20 |
1.4998 USDT |
14,251.4999 |
1.4404 USDT |
1.4000 USDT |
1.4548 USDT |
1.5572 USDT |
| 2022-06-19 |
1.4354 USDT |
14,405.7714 |
1.3710 USDT |
1.3244 USDT |
1.3999 USDT |
1.4457 USDT |
| 2022-06-18 |
1.4806 USDT |
20,458.1366 |
1.4803 USDT |
1.3711 USDT |
1.4022 USDT |
1.4334 USDT |
| 2022-06-17 |
1.5065 USDT |
9,311.7451 |
1.4024 USDT |
1.3867 USDT |
1.4040 USDT |
1.5113 USDT |
| 2022-06-16 |
1.4912 USDT |
11,938.8413 |
1.5336 USDT |
1.3181 USDT |
1.4179 USDT |
1.4023 USDT |
| 2022-06-15 |
1.4832 USDT |
11,147.7671 |
1.5358 USDT |
1.3715 USDT |
1.4304 USDT |
1.4306 USDT |
| 2022-06-14 |
1.4559 USDT |
31,698.4312 |
1.4661 USDT |
1.3092 USDT |
1.3539 USDT |
1.5357 USDT |
| 2022-06-13 |
1.6909 USDT |
36,995.1478 |
1.8936 USDT |
1.4884 USDT |
1.5329 USDT |
1.5329 USDT |
| 2022-06-12 |
1.9586 USDT |
24,465.1354 |
2.0761 USDT |
1.8905 USDT |
1.9099 USDT |
1.9706 USDT |
| 2022-06-11 |
2.1800 USDT |
20,138.6370 |
2.2441 USDT |
2.0349 USDT |
2.0670 USDT |
2.0510 USDT |
| 2022-06-10 |
2.3104 USDT |
8,821.5159 |
2.3952 USDT |
2.2440 USDT |
2.2856 USDT |
2.2441 USDT |
| 2022-06-09 |
2.4315 USDT |
26,747.0179 |
2.4095 USDT |
2.3080 USDT |
2.3377 USDT |
2.3520 USDT |
| 2022-06-08 |
2.4100 USDT |
11,064.2178 |
2.3952 USDT |
2.3704 USDT |
2.3952 USDT |
2.4239 USDT |
| 2022-06-07 |
2.4220 USDT |
7,516.4488 |
2.5135 USDT |
2.3776 USDT |
2.3952 USDT |
2.3777 USDT |
| 2022-06-06 |
2.5141 USDT |
13,184.3980 |
2.5136 USDT |
2.4536 USDT |
2.4836 USDT |
2.5135 USDT |
| 2022-06-05 |
2.8147 USDT |
33,638.1679 |
2.9484 USDT |
2.5311 USDT |
2.5586 USDT |
2.5312 USDT |
| 2022-06-04 |
2.8654 USDT |
51,543.8588 |
2.4236 USDT |
2.4012 USDT |
2.4123 USDT |
3.0083 USDT |
| 2022-06-03 |
2.4848 USDT |
7,418.6321 |
2.5184 USDT |
2.4236 USDT |
2.4237 USDT |
2.4236 USDT |
| 2022-06-02 |
2.4687 USDT |
14,792.9067 |
2.5109 USDT |
2.4494 USDT |
2.4739 USDT |
2.4579 USDT |
| 2022-06-01 |
2.5858 USDT |
16,505.9973 |
2.5769 USDT |
2.5185 USDT |
2.5199 USDT |
2.5199 USDT |
| 2022-05-31 |
2.5955 USDT |
14,639.2139 |
2.5930 USDT |
2.5479 USDT |
2.5770 USDT |
2.5770 USDT |
| 2022-05-30 |
2.5377 USDT |
16,937.8040 |
2.4504 USDT |
2.4504 USDT |
2.4504 USDT |
2.5613 USDT |
| 2022-05-29 |
2.4589 USDT |
2,616.1467 |
2.4824 USDT |
2.4370 USDT |
2.4370 USDT |
2.4504 USDT |
| 2022-05-28 |
2.4865 USDT |
2,677.6560 |
2.5159 USDT |
2.4711 USDT |
2.4819 USDT |
2.4840 USDT |
| 2022-05-27 |
2.5212 USDT |
22,281.5974 |
2.7225 USDT |
2.3869 USDT |
2.4521 USDT |
2.5110 USDT |
| 2022-05-26 |
3.1231 USDT |
79,173.5337 |
2.7831 USDT |
2.6668 USDT |
2.6878 USDT |
2.7197 USDT |
| 2022-05-25 |
2.6361 USDT |
13,045.3560 |
2.6569 USDT |
2.5875 USDT |
2.6407 USDT |
2.6653 USDT |
| 2022-05-24 |
2.6795 USDT |
4,316.6592 |
2.7100 USDT |
2.6247 USDT |
2.6407 USDT |
2.6538 USDT |
| 2022-05-23 |
2.6752 USDT |
12,194.9571 |
2.6568 USDT |
2.5807 USDT |
2.6568 USDT |
2.7202 USDT |
| 2022-05-22 |
2.6493 USDT |
4,312.8598 |
2.6526 USDT |
2.6065 USDT |
2.6318 USDT |
2.6493 USDT |
| 2022-05-21 |
2.7017 USDT |
14,147.7041 |
2.7156 USDT |
2.6368 USDT |
2.6452 USDT |
2.6368 USDT |
| 2022-05-20 |
2.7561 USDT |
3,011.4120 |
2.7876 USDT |
2.7156 USDT |
2.7156 USDT |
2.7156 USDT |
| 2022-05-19 |
2.8657 USDT |
9,411.9745 |
3.0139 USDT |
2.7338 USDT |
2.7344 USDT |
2.7338 USDT |
| 2022-05-18 |
3.1812 USDT |
35,577.3802 |
3.0520 USDT |
3.0145 USDT |
3.0317 USDT |
3.0145 USDT |
| 2022-05-17 |
3.0079 USDT |
6,292.6851 |
2.9342 USDT |
2.8035 USDT |
2.9696 USDT |
3.0333 USDT |
| 2022-05-16 |
3.0150 USDT |
5,203.3866 |
3.0919 USDT |
2.8931 USDT |
2.9726 USDT |
2.9548 USDT |
| 2022-05-15 |
3.0391 USDT |
2,910.6902 |
2.9777 USDT |
2.9000 USDT |
2.9327 USDT |
2.9162 USDT |
| 2022-05-14 |
3.0561 USDT |
4,304.9592 |
3.2968 USDT |
2.9401 USDT |
2.9827 USDT |
2.9946 USDT |
| 2022-05-13 |
2.8362 USDT |
8,576.3195 |
2.2655 USDT |
2.2002 USDT |
2.2655 USDT |
2.9933 USDT |
| 2022-05-12 |
2.5321 USDT |
15,440.4230 |
2.9319 USDT |
2.0446 USDT |
2.3036 USDT |
2.3226 USDT |
| 2022-05-11 |
3.0985 USDT |
47,966.0132 |
3.7001 USDT |
2.8082 USDT |
3.0165 USDT |
2.8083 USDT |
| 2022-05-10 |
3.8065 USDT |
12,675.3957 |
4.0002 USDT |
3.4610 USDT |
3.7032 USDT |
3.8797 USDT |
| 2022-05-09 |
4.3183 USDT |
15,640.7376 |
4.6118 USDT |
4.0000 USDT |
4.1203 USDT |
4.0897 USDT |
| 2022-05-08 |
4.8249 USDT |
8,299.7478 |
5.0486 USDT |
4.6079 USDT |
4.7243 USDT |
4.6582 USDT |
| 2022-05-07 |
5.1265 USDT |
2,574.3652 |
5.2443 USDT |
5.0000 USDT |
5.1502 USDT |
5.1209 USDT |
| 2022-05-06 |
5.3412 USDT |
4,128.8220 |
5.5000 USDT |
5.1000 USDT |
5.2492 USDT |
5.2498 USDT |