Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2403 USDT |
292,857.1431 |
0.2359 USDT |
0.2357 USDT |
0.2374 USDT |
0.2423 USDT |
| 2024-08-13 |
0.2331 USDT |
472,749.8228 |
0.2329 USDT |
0.2289 USDT |
0.2315 USDT |
0.2345 USDT |
| 2024-08-12 |
0.2311 USDT |
439,983.9144 |
0.2287 USDT |
0.2251 USDT |
0.2269 USDT |
0.2328 USDT |
| 2024-08-11 |
0.2434 USDT |
372,398.7906 |
0.2438 USDT |
0.2405 USDT |
0.2433 USDT |
0.2415 USDT |
| 2024-08-10 |
0.2388 USDT |
383,707.9936 |
0.2359 USDT |
0.2350 USDT |
0.2368 USDT |
0.2424 USDT |
| 2024-08-09 |
0.2343 USDT |
469,813.9726 |
0.2331 USDT |
0.2317 USDT |
0.2332 USDT |
0.2350 USDT |
| 2024-08-08 |
0.2192 USDT |
296,954.1244 |
0.2170 USDT |
0.2152 USDT |
0.2171 USDT |
0.2210 USDT |
| 2024-08-07 |
0.2193 USDT |
563,003.5400 |
0.2181 USDT |
0.2162 USDT |
0.2180 USDT |
0.2163 USDT |
| 2024-08-06 |
0.2171 USDT |
436,980.9936 |
0.2101 USDT |
0.2093 USDT |
0.2140 USDT |
0.2186 USDT |
| 2024-08-05 |
0.2094 USDT |
304,165.4175 |
0.2309 USDT |
0.1984 USDT |
0.1995 USDT |
0.1987 USDT |
| 2024-08-04 |
0.2377 USDT |
452,012.0750 |
0.2419 USDT |
0.2303 USDT |
0.2321 USDT |
0.2336 USDT |
| 2024-08-03 |
0.2482 USDT |
281,089.9940 |
0.2503 USDT |
0.2474 USDT |
0.2487 USDT |
0.2484 USDT |
| 2024-08-02 |
0.2619 USDT |
259,775.4738 |
0.2619 USDT |
0.2579 USDT |
0.2593 USDT |
0.2613 USDT |
| 2024-08-01 |
0.2718 USDT |
274,494.9523 |
0.2752 USDT |
0.2684 USDT |
0.2703 USDT |
0.2688 USDT |
| 2024-07-31 |
0.2771 USDT |
328,238.0146 |
0.2802 USDT |
0.2745 USDT |
0.2758 USDT |
0.2771 USDT |
| 2024-07-30 |
0.2898 USDT |
330,561.0103 |
0.2956 USDT |
0.2809 USDT |
0.2819 USDT |
0.2819 USDT |
| 2024-07-29 |
0.2994 USDT |
379,990.7768 |
0.2960 USDT |
0.2924 USDT |
0.2953 USDT |
0.2952 USDT |
| 2024-07-28 |
0.2949 USDT |
421,921.1666 |
0.2955 USDT |
0.2923 USDT |
0.2946 USDT |
0.2964 USDT |
| 2024-07-27 |
0.2967 USDT |
362,638.8644 |
0.2907 USDT |
0.2901 USDT |
0.2931 USDT |
0.2978 USDT |
| 2024-07-26 |
0.2801 USDT |
254,880.3069 |
0.2741 USDT |
0.2741 USDT |
0.2742 USDT |
0.2818 USDT |
| 2024-07-25 |
0.2683 USDT |
343,777.7939 |
0.2755 USDT |
0.2637 USDT |
0.2647 USDT |
0.2711 USDT |
| 2024-07-24 |
0.2795 USDT |
469,126.8989 |
0.2792 USDT |
0.2743 USDT |
0.2768 USDT |
0.2748 USDT |
| 2024-07-23 |
0.2891 USDT |
250,873.0197 |
0.2912 USDT |
0.2848 USDT |
0.2890 USDT |
0.2897 USDT |
| 2024-07-22 |
0.3028 USDT |
170,809.2634 |
0.3053 USDT |
0.2984 USDT |
0.3007 USDT |
0.3007 USDT |
| 2024-07-21 |
0.3095 USDT |
353,252.2516 |
0.3107 USDT |
0.3021 USDT |
0.3040 USDT |
0.3065 USDT |
| 2024-07-20 |
0.3188 USDT |
279,820.7267 |
0.3084 USDT |
0.3078 USDT |
0.3156 USDT |
0.3119 USDT |
| 2024-07-19 |
0.2963 USDT |
312,058.9060 |
0.2934 USDT |
0.2880 USDT |
0.2915 USDT |
0.3067 USDT |
| 2024-07-18 |
0.2940 USDT |
465,843.9394 |
0.2963 USDT |
0.2858 USDT |
0.2882 USDT |
0.2898 USDT |
| 2024-07-17 |
0.3003 USDT |
226,537.0824 |
0.2992 USDT |
0.2934 USDT |
0.2966 USDT |
0.2966 USDT |
| 2024-07-16 |
0.2953 USDT |
129,632.2199 |
0.2930 USDT |
0.2922 USDT |
0.2932 USDT |
0.2944 USDT |
| 2024-07-15 |
0.2831 USDT |
216,236.8973 |
0.2764 USDT |
0.2761 USDT |
0.2779 USDT |
0.2856 USDT |
| 2024-07-14 |
0.2806 USDT |
144,728.0726 |
0.2797 USDT |
0.2786 USDT |
0.2794 USDT |
0.2808 USDT |
| 2024-07-13 |
0.2814 USDT |
238,787.6975 |
0.2771 USDT |
0.2771 USDT |
0.2788 USDT |
0.2801 USDT |
| 2024-07-12 |
0.2848 USDT |
206,363.6124 |
0.2960 USDT |
0.2764 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-07-11 |
0.2980 USDT |
140,043.0556 |
0.2967 USDT |
0.2901 USDT |
0.2920 USDT |
0.3033 USDT |
| 2024-07-10 |
0.2966 USDT |
145,238.7563 |
0.2939 USDT |
0.2928 USDT |
0.2946 USDT |
0.2971 USDT |
| 2024-07-09 |
0.2980 USDT |
238,694.9967 |
0.2893 USDT |
0.2893 USDT |
0.2915 USDT |
0.2924 USDT |
| 2024-07-08 |
0.2751 USDT |
254,555.8195 |
0.2681 USDT |
0.2600 USDT |
0.2618 USDT |
0.2878 USDT |
| 2024-07-07 |
0.2773 USDT |
201,670.8766 |
0.2817 USDT |
0.2724 USDT |
0.2742 USDT |
0.2735 USDT |
| 2024-07-06 |
0.2766 USDT |
312,271.9124 |
0.2714 USDT |
0.2710 USDT |
0.2720 USDT |
0.2812 USDT |
| 2024-07-05 |
0.2696 USDT |
222,189.5027 |
0.2867 USDT |
0.2555 USDT |
0.2601 USDT |
0.2729 USDT |
| 2024-07-04 |
0.3046 USDT |
199,150.5475 |
0.3252 USDT |
0.2882 USDT |
0.2897 USDT |
0.2924 USDT |
| 2024-07-03 |
0.3365 USDT |
166,368.2077 |
0.3457 USDT |
0.3244 USDT |
0.3267 USDT |
0.3260 USDT |
| 2024-07-02 |
0.3377 USDT |
84,427.3314 |
0.3415 USDT |
0.3349 USDT |
0.3370 USDT |
0.3365 USDT |
| 2024-07-01 |
0.3459 USDT |
171,280.8985 |
0.3478 USDT |
0.3406 USDT |
0.3408 USDT |
0.3406 USDT |
| 2024-06-30 |
0.3431 USDT |
123,126.0946 |
0.3422 USDT |
0.3407 USDT |
0.3423 USDT |
0.3445 USDT |
| 2024-06-29 |
0.3451 USDT |
116,427.4394 |
0.3484 USDT |
0.3409 USDT |
0.3421 USDT |
0.3423 USDT |
| 2024-06-28 |
0.3547 USDT |
127,635.6695 |
0.3527 USDT |
0.3527 USDT |
0.3534 USDT |
0.3548 USDT |
| 2024-06-27 |
0.3494 USDT |
72,213.5128 |
0.3530 USDT |
0.3450 USDT |
0.3461 USDT |
0.3608 USDT |
| 2024-06-26 |
0.3597 USDT |
96,156.2962 |
0.3531 USDT |
0.3526 USDT |
0.3549 USDT |
0.3620 USDT |