Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.2771 USDT |
328,238.0146 |
0.2802 USDT |
0.2745 USDT |
0.2758 USDT |
0.2771 USDT |
| 2024-07-30 |
0.2898 USDT |
330,561.0103 |
0.2956 USDT |
0.2809 USDT |
0.2819 USDT |
0.2819 USDT |
| 2024-07-29 |
0.2994 USDT |
379,990.7768 |
0.2960 USDT |
0.2924 USDT |
0.2953 USDT |
0.2952 USDT |
| 2024-07-28 |
0.2949 USDT |
421,921.1666 |
0.2955 USDT |
0.2923 USDT |
0.2946 USDT |
0.2964 USDT |
| 2024-07-27 |
0.2967 USDT |
362,638.8644 |
0.2907 USDT |
0.2901 USDT |
0.2931 USDT |
0.2978 USDT |
| 2024-07-26 |
0.2801 USDT |
254,880.3069 |
0.2741 USDT |
0.2741 USDT |
0.2742 USDT |
0.2818 USDT |
| 2024-07-25 |
0.2683 USDT |
343,777.7939 |
0.2755 USDT |
0.2637 USDT |
0.2647 USDT |
0.2711 USDT |
| 2024-07-24 |
0.2795 USDT |
469,126.8989 |
0.2792 USDT |
0.2743 USDT |
0.2768 USDT |
0.2748 USDT |
| 2024-07-23 |
0.2891 USDT |
250,873.0197 |
0.2912 USDT |
0.2848 USDT |
0.2890 USDT |
0.2897 USDT |
| 2024-07-22 |
0.3028 USDT |
170,809.2634 |
0.3053 USDT |
0.2984 USDT |
0.3007 USDT |
0.3007 USDT |
| 2024-07-21 |
0.3095 USDT |
353,252.2516 |
0.3107 USDT |
0.3021 USDT |
0.3040 USDT |
0.3065 USDT |
| 2024-07-20 |
0.3188 USDT |
279,820.7267 |
0.3084 USDT |
0.3078 USDT |
0.3156 USDT |
0.3119 USDT |
| 2024-07-19 |
0.2963 USDT |
312,058.9060 |
0.2934 USDT |
0.2880 USDT |
0.2915 USDT |
0.3067 USDT |
| 2024-07-18 |
0.2940 USDT |
465,843.9394 |
0.2963 USDT |
0.2858 USDT |
0.2882 USDT |
0.2898 USDT |
| 2024-07-17 |
0.3003 USDT |
226,537.0824 |
0.2992 USDT |
0.2934 USDT |
0.2966 USDT |
0.2966 USDT |
| 2024-07-16 |
0.2953 USDT |
129,632.2199 |
0.2930 USDT |
0.2922 USDT |
0.2932 USDT |
0.2944 USDT |
| 2024-07-15 |
0.2831 USDT |
216,236.8973 |
0.2764 USDT |
0.2761 USDT |
0.2779 USDT |
0.2856 USDT |
| 2024-07-14 |
0.2806 USDT |
144,728.0726 |
0.2797 USDT |
0.2786 USDT |
0.2794 USDT |
0.2808 USDT |
| 2024-07-13 |
0.2814 USDT |
238,787.6975 |
0.2771 USDT |
0.2771 USDT |
0.2788 USDT |
0.2801 USDT |
| 2024-07-12 |
0.2848 USDT |
206,363.6124 |
0.2960 USDT |
0.2764 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-07-11 |
0.2980 USDT |
140,043.0556 |
0.2967 USDT |
0.2901 USDT |
0.2920 USDT |
0.3033 USDT |
| 2024-07-10 |
0.2966 USDT |
145,238.7563 |
0.2939 USDT |
0.2928 USDT |
0.2946 USDT |
0.2971 USDT |
| 2024-07-09 |
0.2980 USDT |
238,694.9967 |
0.2893 USDT |
0.2893 USDT |
0.2915 USDT |
0.2924 USDT |
| 2024-07-08 |
0.2751 USDT |
254,555.8195 |
0.2681 USDT |
0.2600 USDT |
0.2618 USDT |
0.2878 USDT |
| 2024-07-07 |
0.2773 USDT |
201,670.8766 |
0.2817 USDT |
0.2724 USDT |
0.2742 USDT |
0.2735 USDT |
| 2024-07-06 |
0.2766 USDT |
312,271.9124 |
0.2714 USDT |
0.2710 USDT |
0.2720 USDT |
0.2812 USDT |
| 2024-07-05 |
0.2696 USDT |
222,189.5027 |
0.2867 USDT |
0.2555 USDT |
0.2601 USDT |
0.2729 USDT |
| 2024-07-04 |
0.3046 USDT |
199,150.5475 |
0.3252 USDT |
0.2882 USDT |
0.2897 USDT |
0.2924 USDT |
| 2024-07-03 |
0.3365 USDT |
166,368.2077 |
0.3457 USDT |
0.3244 USDT |
0.3267 USDT |
0.3260 USDT |
| 2024-07-02 |
0.3377 USDT |
84,427.3314 |
0.3415 USDT |
0.3349 USDT |
0.3370 USDT |
0.3365 USDT |
| 2024-07-01 |
0.3459 USDT |
171,280.8985 |
0.3478 USDT |
0.3406 USDT |
0.3408 USDT |
0.3406 USDT |
| 2024-06-30 |
0.3431 USDT |
123,126.0946 |
0.3422 USDT |
0.3407 USDT |
0.3423 USDT |
0.3445 USDT |
| 2024-06-29 |
0.3451 USDT |
116,427.4394 |
0.3484 USDT |
0.3409 USDT |
0.3421 USDT |
0.3423 USDT |
| 2024-06-28 |
0.3547 USDT |
127,635.6695 |
0.3527 USDT |
0.3527 USDT |
0.3534 USDT |
0.3548 USDT |
| 2024-06-27 |
0.3494 USDT |
72,213.5128 |
0.3530 USDT |
0.3450 USDT |
0.3461 USDT |
0.3608 USDT |
| 2024-06-26 |
0.3597 USDT |
96,156.2962 |
0.3531 USDT |
0.3526 USDT |
0.3549 USDT |
0.3620 USDT |
| 2024-06-25 |
0.3441 USDT |
174,983.1280 |
0.3412 USDT |
0.3394 USDT |
0.3409 USDT |
0.3485 USDT |
| 2024-06-24 |
0.3390 USDT |
127,454.1400 |
0.3454 USDT |
0.3350 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-06-23 |
0.3545 USDT |
115,833.2201 |
0.3530 USDT |
0.3517 USDT |
0.3526 USDT |
0.3529 USDT |
| 2024-06-22 |
0.3537 USDT |
121,313.7503 |
0.3392 USDT |
0.3382 USDT |
0.3389 USDT |
0.3569 USDT |
| 2024-06-21 |
0.3433 USDT |
126,485.3121 |
0.3532 USDT |
0.3388 USDT |
0.3396 USDT |
0.3396 USDT |
| 2024-06-20 |
0.3557 USDT |
179,668.9513 |
0.3517 USDT |
0.3513 USDT |
0.3517 USDT |
0.3537 USDT |
| 2024-06-19 |
0.3501 USDT |
149,794.8689 |
0.3346 USDT |
0.3346 USDT |
0.3444 USDT |
0.3517 USDT |
| 2024-06-18 |
0.3344 USDT |
145,797.0988 |
0.3541 USDT |
0.3269 USDT |
0.3274 USDT |
0.3269 USDT |
| 2024-06-17 |
0.3631 USDT |
251,661.2105 |
0.3984 USDT |
0.3364 USDT |
0.3445 USDT |
0.3585 USDT |
| 2024-06-16 |
0.4048 USDT |
326,570.1676 |
0.4148 USDT |
0.3993 USDT |
0.4042 USDT |
0.4019 USDT |
| 2024-06-15 |
0.4154 USDT |
260,087.6274 |
0.4186 USDT |
0.4099 USDT |
0.4156 USDT |
0.4153 USDT |
| 2024-06-14 |
0.4641 USDT |
136,184.2169 |
0.4821 USDT |
0.4159 USDT |
0.4340 USDT |
0.4172 USDT |
| 2024-06-13 |
0.4809 USDT |
169,709.8212 |
0.4839 USDT |
0.4718 USDT |
0.4767 USDT |
0.4813 USDT |
| 2024-06-12 |
0.4885 USDT |
172,997.3044 |
0.4869 USDT |
0.4728 USDT |
0.4800 USDT |
0.4871 USDT |