Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3441 USDT |
174,983.1280 |
0.3412 USDT |
0.3394 USDT |
0.3409 USDT |
0.3485 USDT |
| 2024-06-24 |
0.3390 USDT |
127,454.1400 |
0.3454 USDT |
0.3350 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-06-23 |
0.3545 USDT |
115,833.2201 |
0.3530 USDT |
0.3517 USDT |
0.3526 USDT |
0.3529 USDT |
| 2024-06-22 |
0.3537 USDT |
121,313.7503 |
0.3392 USDT |
0.3382 USDT |
0.3389 USDT |
0.3569 USDT |
| 2024-06-21 |
0.3433 USDT |
126,485.3121 |
0.3532 USDT |
0.3388 USDT |
0.3396 USDT |
0.3396 USDT |
| 2024-06-20 |
0.3557 USDT |
179,668.9513 |
0.3517 USDT |
0.3513 USDT |
0.3517 USDT |
0.3537 USDT |
| 2024-06-19 |
0.3501 USDT |
149,794.8689 |
0.3346 USDT |
0.3346 USDT |
0.3444 USDT |
0.3517 USDT |
| 2024-06-18 |
0.3344 USDT |
145,797.0988 |
0.3541 USDT |
0.3269 USDT |
0.3274 USDT |
0.3269 USDT |
| 2024-06-17 |
0.3631 USDT |
251,661.2105 |
0.3984 USDT |
0.3364 USDT |
0.3445 USDT |
0.3585 USDT |
| 2024-06-16 |
0.4048 USDT |
326,570.1676 |
0.4148 USDT |
0.3993 USDT |
0.4042 USDT |
0.4019 USDT |
| 2024-06-15 |
0.4154 USDT |
260,087.6274 |
0.4186 USDT |
0.4099 USDT |
0.4156 USDT |
0.4153 USDT |
| 2024-06-14 |
0.4641 USDT |
136,184.2169 |
0.4821 USDT |
0.4159 USDT |
0.4340 USDT |
0.4172 USDT |
| 2024-06-13 |
0.4809 USDT |
169,709.8212 |
0.4839 USDT |
0.4718 USDT |
0.4767 USDT |
0.4813 USDT |
| 2024-06-12 |
0.4885 USDT |
172,997.3044 |
0.4869 USDT |
0.4728 USDT |
0.4800 USDT |
0.4871 USDT |
| 2024-06-11 |
0.4944 USDT |
130,599.0781 |
0.5164 USDT |
0.4856 USDT |
0.4893 USDT |
0.4915 USDT |
| 2024-06-10 |
0.5273 USDT |
313,559.1882 |
0.5373 USDT |
0.5169 USDT |
0.5190 USDT |
0.5200 USDT |
| 2024-06-09 |
0.5443 USDT |
394,773.0819 |
0.5633 USDT |
0.5291 USDT |
0.5382 USDT |
0.5370 USDT |
| 2024-06-08 |
0.5765 USDT |
122,562.3995 |
0.5739 USDT |
0.5633 USDT |
0.5639 USDT |
0.5633 USDT |
| 2024-06-07 |
0.6260 USDT |
184,170.3943 |
0.6144 USDT |
0.5991 USDT |
0.6173 USDT |
0.5996 USDT |
| 2024-06-06 |
0.6188 USDT |
70,786.1938 |
0.6115 USDT |
0.6099 USDT |
0.6119 USDT |
0.6300 USDT |
| 2024-06-05 |
0.6290 USDT |
181,578.0328 |
0.6407 USDT |
0.6183 USDT |
0.6254 USDT |
0.6252 USDT |
| 2024-06-04 |
0.6304 USDT |
90,727.8605 |
0.6377 USDT |
0.6168 USDT |
0.6224 USDT |
0.6426 USDT |
| 2024-06-03 |
0.6604 USDT |
103,663.9672 |
0.6341 USDT |
0.6340 USDT |
0.6456 USDT |
0.6531 USDT |
| 2024-06-02 |
0.6280 USDT |
422,608.6034 |
0.6444 USDT |
0.6200 USDT |
0.6300 USDT |
0.6289 USDT |
| 2024-06-01 |
0.6335 USDT |
155,072.8745 |
0.6309 USDT |
0.6199 USDT |
0.6312 USDT |
0.6438 USDT |
| 2024-05-31 |
0.6296 USDT |
62,062.1605 |
0.6345 USDT |
0.6200 USDT |
0.6261 USDT |
0.6308 USDT |
| 2024-05-30 |
0.6391 USDT |
103,620.2756 |
0.6397 USDT |
0.6200 USDT |
0.6296 USDT |
0.6477 USDT |
| 2024-05-29 |
0.6468 USDT |
158,523.7076 |
0.6320 USDT |
0.6243 USDT |
0.6304 USDT |
0.6339 USDT |
| 2024-05-28 |
0.5823 USDT |
326,086.8396 |
0.5783 USDT |
0.5399 USDT |
0.5724 USDT |
0.5940 USDT |
| 2024-05-27 |
0.5660 USDT |
167,765.0034 |
0.5334 USDT |
0.5307 USDT |
0.5330 USDT |
0.5821 USDT |
| 2024-05-26 |
0.5340 USDT |
52,418.8199 |
0.5349 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2024-05-25 |
0.5333 USDT |
90,135.9878 |
0.5331 USDT |
0.5271 USDT |
0.5310 USDT |
0.5349 USDT |
| 2024-05-24 |
0.5353 USDT |
117,836.5525 |
0.5379 USDT |
0.5277 USDT |
0.5316 USDT |
0.5331 USDT |
| 2024-05-23 |
0.5550 USDT |
59,659.7890 |
0.5612 USDT |
0.5412 USDT |
0.5428 USDT |
0.5423 USDT |
| 2024-05-22 |
0.5657 USDT |
71,554.5576 |
0.5750 USDT |
0.5598 USDT |
0.5612 USDT |
0.5614 USDT |
| 2024-05-21 |
0.5812 USDT |
103,675.2259 |
0.5800 USDT |
0.5759 USDT |
0.5762 USDT |
0.5767 USDT |
| 2024-05-20 |
0.5591 USDT |
122,177.4384 |
0.5589 USDT |
0.5444 USDT |
0.5546 USDT |
0.5698 USDT |
| 2024-05-19 |
0.5679 USDT |
133,119.9408 |
0.5721 USDT |
0.5604 USDT |
0.5616 USDT |
0.5606 USDT |
| 2024-05-18 |
0.5715 USDT |
95,989.9434 |
0.5637 USDT |
0.5637 USDT |
0.5644 USDT |
0.5741 USDT |
| 2024-05-17 |
0.5550 USDT |
98,859.9527 |
0.5580 USDT |
0.5518 USDT |
0.5527 USDT |
0.5588 USDT |
| 2024-05-16 |
0.5571 USDT |
117,714.0242 |
0.5566 USDT |
0.5432 USDT |
0.5566 USDT |
0.5601 USDT |
| 2024-05-15 |
0.5250 USDT |
147,981.4462 |
0.5081 USDT |
0.5043 USDT |
0.5091 USDT |
0.5527 USDT |
| 2024-05-14 |
0.5307 USDT |
94,510.2251 |
0.5497 USDT |
0.5177 USDT |
0.5218 USDT |
0.5216 USDT |
| 2024-05-13 |
0.5416 USDT |
98,874.4186 |
0.5425 USDT |
0.5260 USDT |
0.5282 USDT |
0.5502 USDT |
| 2024-05-12 |
0.5513 USDT |
108,981.9571 |
0.5458 USDT |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
| 2024-05-11 |
0.5511 USDT |
71,580.5213 |
0.5549 USDT |
0.5425 USDT |
0.5458 USDT |
0.5530 USDT |
| 2024-05-10 |
0.5688 USDT |
107,241.2939 |
0.5770 USDT |
0.5507 USDT |
0.5538 USDT |
0.5508 USDT |
| 2024-05-09 |
0.5692 USDT |
80,578.6932 |
0.5797 USDT |
0.5622 USDT |
0.5644 USDT |
0.5663 USDT |
| 2024-05-08 |
0.5955 USDT |
74,924.9997 |
0.6054 USDT |
0.5826 USDT |
0.5877 USDT |
0.5826 USDT |
| 2024-05-07 |
0.6188 USDT |
141,842.8817 |
0.6088 USDT |
0.6078 USDT |
0.6102 USDT |
0.6096 USDT |