Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.7338 USDT |
118,674.0738 |
0.7239 USDT |
0.7212 USDT |
0.7251 USDT |
0.7458 USDT |
| 2024-04-21 |
0.7282 USDT |
60,875.8216 |
0.7111 USDT |
0.7048 USDT |
0.7144 USDT |
0.7280 USDT |
| 2024-04-20 |
0.6788 USDT |
66,100.0903 |
0.6773 USDT |
0.6732 USDT |
0.6777 USDT |
0.6864 USDT |
| 2024-04-19 |
0.6833 USDT |
109,262.8413 |
0.6783 USDT |
0.6505 USDT |
0.6649 USDT |
0.6851 USDT |
| 2024-04-18 |
0.6551 USDT |
71,473.2380 |
0.6435 USDT |
0.6411 USDT |
0.6432 USDT |
0.6728 USDT |
| 2024-04-17 |
0.6424 USDT |
82,206.4027 |
0.6433 USDT |
0.6262 USDT |
0.6303 USDT |
0.6437 USDT |
| 2024-04-16 |
0.6470 USDT |
82,527.5896 |
0.6501 USDT |
0.6351 USDT |
0.6377 USDT |
0.6441 USDT |
| 2024-04-15 |
0.6900 USDT |
77,356.7865 |
0.6891 USDT |
0.6754 USDT |
0.6819 USDT |
0.6783 USDT |
| 2024-04-14 |
0.6420 USDT |
85,829.5124 |
0.6480 USDT |
0.6255 USDT |
0.6325 USDT |
0.6421 USDT |
| 2024-04-13 |
0.7049 USDT |
70,072.2807 |
0.7408 USDT |
0.6645 USDT |
0.6958 USDT |
0.7154 USDT |
| 2024-04-12 |
0.8761 USDT |
54,621.0951 |
0.8886 USDT |
0.8328 USDT |
0.8362 USDT |
0.8328 USDT |
| 2024-04-11 |
0.8946 USDT |
54,089.6053 |
0.8798 USDT |
0.8798 USDT |
0.8841 USDT |
0.8854 USDT |
| 2024-04-10 |
0.8913 USDT |
47,876.6252 |
0.9146 USDT |
0.8685 USDT |
0.8810 USDT |
0.8801 USDT |
| 2024-04-09 |
0.9428 USDT |
51,907.9319 |
0.9524 USDT |
0.9143 USDT |
0.9160 USDT |
0.9149 USDT |
| 2024-04-08 |
0.9486 USDT |
91,290.5743 |
0.9522 USDT |
0.9243 USDT |
0.9394 USDT |
0.9551 USDT |
| 2024-04-07 |
0.9422 USDT |
86,087.5110 |
0.9396 USDT |
0.9200 USDT |
0.9402 USDT |
0.9721 USDT |
| 2024-04-06 |
0.9166 USDT |
86,384.6860 |
0.8887 USDT |
0.8864 USDT |
0.8888 USDT |
0.9324 USDT |
| 2024-04-05 |
0.8809 USDT |
72,217.4101 |
0.9096 USDT |
0.8523 USDT |
0.8720 USDT |
0.8866 USDT |
| 2024-04-04 |
0.8824 USDT |
43,441.0935 |
0.8854 USDT |
0.8667 USDT |
0.8780 USDT |
0.8973 USDT |
| 2024-04-03 |
0.9070 USDT |
49,875.0269 |
0.8942 USDT |
0.8823 USDT |
0.8968 USDT |
0.8910 USDT |
| 2024-04-02 |
0.8964 USDT |
92,994.5213 |
0.9608 USDT |
0.8688 USDT |
0.8737 USDT |
0.8863 USDT |
| 2024-04-01 |
0.9986 USDT |
81,105.7501 |
1.0061 USDT |
0.9448 USDT |
0.9737 USDT |
0.9470 USDT |
| 2024-03-31 |
1.0093 USDT |
79,436.4318 |
1.0195 USDT |
0.9913 USDT |
0.9942 USDT |
0.9980 USDT |
| 2024-03-30 |
1.0515 USDT |
85,557.8052 |
1.0963 USDT |
1.0117 USDT |
1.0208 USDT |
1.0192 USDT |
| 2024-03-29 |
1.0731 USDT |
115,551.5134 |
1.1270 USDT |
1.0350 USDT |
1.0482 USDT |
1.0865 USDT |
| 2024-03-28 |
1.1385 USDT |
103,730.9040 |
1.1683 USDT |
1.0812 USDT |
1.0968 USDT |
1.1425 USDT |
| 2024-03-27 |
1.0428 USDT |
146,787.4019 |
0.9617 USDT |
0.9515 USDT |
0.9685 USDT |
1.0010 USDT |
| 2024-03-26 |
0.9296 USDT |
134,148.6076 |
0.8824 USDT |
0.8628 USDT |
0.8940 USDT |
0.9399 USDT |
| 2024-03-25 |
0.8441 USDT |
38,395.3630 |
0.8395 USDT |
0.8154 USDT |
0.8415 USDT |
0.8511 USDT |
| 2024-03-24 |
0.8254 USDT |
36,635.1815 |
0.8490 USDT |
0.8058 USDT |
0.8240 USDT |
0.8314 USDT |
| 2024-03-23 |
0.8409 USDT |
61,037.9447 |
0.8373 USDT |
0.8122 USDT |
0.8441 USDT |
0.8451 USDT |
| 2024-03-22 |
0.8344 USDT |
116,881.2483 |
0.8270 USDT |
0.7980 USDT |
0.8085 USDT |
0.8185 USDT |
| 2024-03-21 |
0.7785 USDT |
72,160.2367 |
0.7477 USDT |
0.7426 USDT |
0.7559 USDT |
0.7956 USDT |
| 2024-03-20 |
0.6892 USDT |
62,937.8909 |
0.6810 USDT |
0.6729 USDT |
0.6836 USDT |
0.7045 USDT |
| 2024-03-19 |
0.7364 USDT |
166,711.4369 |
0.7765 USDT |
0.7104 USDT |
0.7204 USDT |
0.7215 USDT |
| 2024-03-18 |
0.8020 USDT |
122,391.9019 |
0.7779 USDT |
0.7472 USDT |
0.7497 USDT |
0.7575 USDT |
| 2024-03-17 |
0.7517 USDT |
73,732.0538 |
0.7423 USDT |
0.7165 USDT |
0.7458 USDT |
0.7758 USDT |
| 2024-03-16 |
0.8011 USDT |
157,328.0154 |
0.7951 USDT |
0.7601 USDT |
0.7671 USDT |
0.7601 USDT |
| 2024-03-15 |
0.8037 USDT |
100,943.8616 |
0.8346 USDT |
0.7660 USDT |
0.7724 USDT |
0.7854 USDT |
| 2024-03-14 |
0.8610 USDT |
88,694.6300 |
0.8928 USDT |
0.8044 USDT |
0.8098 USDT |
0.8096 USDT |
| 2024-03-13 |
0.8890 USDT |
47,999.6309 |
0.8632 USDT |
0.8575 USDT |
0.8642 USDT |
0.9040 USDT |
| 2024-03-12 |
0.9133 USDT |
86,706.4120 |
0.9649 USDT |
0.8655 USDT |
0.8752 USDT |
0.8752 USDT |
| 2024-03-11 |
0.9051 USDT |
75,156.3001 |
0.8894 USDT |
0.8510 USDT |
0.8577 USDT |
0.9569 USDT |
| 2024-03-10 |
0.9027 USDT |
142,656.8395 |
0.8691 USDT |
0.8515 USDT |
0.8697 USDT |
0.8975 USDT |
| 2024-03-09 |
0.8086 USDT |
150,427.6240 |
0.7705 USDT |
0.7697 USDT |
0.7795 USDT |
0.8300 USDT |
| 2024-03-08 |
0.8042 USDT |
78,406.3262 |
0.7798 USDT |
0.7743 USDT |
0.7775 USDT |
0.7745 USDT |
| 2024-03-07 |
0.7630 USDT |
119,802.1296 |
0.7164 USDT |
0.7153 USDT |
0.7212 USDT |
0.7797 USDT |
| 2024-03-06 |
0.7114 USDT |
63,612.7443 |
0.7305 USDT |
0.6797 USDT |
0.6974 USDT |
0.7062 USDT |
| 2024-03-05 |
0.8222 USDT |
138,840.6719 |
0.8514 USDT |
0.7671 USDT |
0.7915 USDT |
0.7699 USDT |
| 2024-03-04 |
0.7978 USDT |
199,188.4837 |
0.7900 USDT |
0.7629 USDT |
0.7716 USDT |
0.7738 USDT |