Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.8015 USDT |
92,442.5964 |
0.8091 USDT |
0.7670 USDT |
0.7775 USDT |
0.7885 USDT |
| 2024-03-02 |
0.8310 USDT |
283,126.4121 |
0.7396 USDT |
0.7396 USDT |
0.8037 USDT |
0.7997 USDT |
| 2024-03-01 |
0.6543 USDT |
172,684.7821 |
0.6157 USDT |
0.6088 USDT |
0.6157 USDT |
0.6913 USDT |
| 2024-02-29 |
0.6125 USDT |
136,204.0459 |
0.5848 USDT |
0.5796 USDT |
0.5839 USDT |
0.6301 USDT |
| 2024-02-28 |
0.5972 USDT |
128,391.2182 |
0.6031 USDT |
0.5790 USDT |
0.5850 USDT |
0.5883 USDT |
| 2024-02-27 |
0.6090 USDT |
217,279.0845 |
0.5452 USDT |
0.5450 USDT |
0.5453 USDT |
0.6327 USDT |
| 2024-02-26 |
0.5294 USDT |
169,448.4987 |
0.5201 USDT |
0.5162 USDT |
0.5166 USDT |
0.5466 USDT |
| 2024-02-25 |
0.5142 USDT |
108,668.6128 |
0.5145 USDT |
0.5103 USDT |
0.5107 USDT |
0.5220 USDT |
| 2024-02-24 |
0.5121 USDT |
111,373.7131 |
0.5100 USDT |
0.5076 USDT |
0.5098 USDT |
0.5154 USDT |
| 2024-02-23 |
0.5177 USDT |
102,471.1377 |
0.5228 USDT |
0.5115 USDT |
0.5158 USDT |
0.5170 USDT |
| 2024-02-22 |
0.5018 USDT |
144,032.0755 |
0.4938 USDT |
0.4794 USDT |
0.4845 USDT |
0.5282 USDT |
| 2024-02-21 |
0.5159 USDT |
111,925.2438 |
0.5372 USDT |
0.5008 USDT |
0.5035 USDT |
0.5068 USDT |
| 2024-02-20 |
0.5273 USDT |
179,728.4182 |
0.5302 USDT |
0.5130 USDT |
0.5162 USDT |
0.5357 USDT |
| 2024-02-19 |
0.5364 USDT |
195,871.2611 |
0.5548 USDT |
0.5245 USDT |
0.5291 USDT |
0.5310 USDT |
| 2024-02-18 |
0.5685 USDT |
260,677.7700 |
0.5525 USDT |
0.5471 USDT |
0.5529 USDT |
0.5588 USDT |
| 2024-02-17 |
0.5698 USDT |
246,799.1124 |
0.5410 USDT |
0.5337 USDT |
0.5410 USDT |
0.5508 USDT |
| 2024-02-16 |
0.4673 USDT |
240,927.6516 |
0.4212 USDT |
0.4210 USDT |
0.4449 USDT |
0.4900 USDT |
| 2024-02-15 |
0.4334 USDT |
118,367.0857 |
0.4394 USDT |
0.4203 USDT |
0.4220 USDT |
0.4220 USDT |
| 2024-02-14 |
0.4304 USDT |
105,088.5509 |
0.4193 USDT |
0.4170 USDT |
0.4178 USDT |
0.4446 USDT |
| 2024-02-13 |
0.4321 USDT |
220,261.9181 |
0.4435 USDT |
0.4198 USDT |
0.4210 USDT |
0.4221 USDT |
| 2024-02-12 |
0.4485 USDT |
142,104.0099 |
0.4598 USDT |
0.4411 USDT |
0.4438 USDT |
0.4429 USDT |
| 2024-02-11 |
0.4631 USDT |
186,014.9092 |
0.4541 USDT |
0.4540 USDT |
0.4569 USDT |
0.4582 USDT |
| 2024-02-10 |
0.4675 USDT |
227,351.3723 |
0.4404 USDT |
0.4403 USDT |
0.4449 USDT |
0.4629 USDT |
| 2024-02-09 |
0.4346 USDT |
280,718.9268 |
0.4038 USDT |
0.4003 USDT |
0.4052 USDT |
0.4404 USDT |
| 2024-02-08 |
0.3892 USDT |
189,914.7579 |
0.3804 USDT |
0.3780 USDT |
0.3838 USDT |
0.4018 USDT |
| 2024-02-07 |
0.3648 USDT |
184,194.2619 |
0.3571 USDT |
0.3571 USDT |
0.3591 USDT |
0.3781 USDT |
| 2024-02-06 |
0.3551 USDT |
147,067.3099 |
0.3553 USDT |
0.3540 USDT |
0.3541 USDT |
0.3563 USDT |
| 2024-02-05 |
0.3595 USDT |
132,566.2461 |
0.3630 USDT |
0.3552 USDT |
0.3559 USDT |
0.3559 USDT |
| 2024-02-04 |
0.3629 USDT |
126,772.3623 |
0.3622 USDT |
0.3614 USDT |
0.3619 USDT |
0.3640 USDT |
| 2024-02-03 |
0.3601 USDT |
167,785.2879 |
0.3531 USDT |
0.3531 USDT |
0.3544 USDT |
0.3625 USDT |
| 2024-02-02 |
0.3560 USDT |
115,626.8023 |
0.3577 USDT |
0.3532 USDT |
0.3534 USDT |
0.3534 USDT |
| 2024-02-01 |
0.3527 USDT |
151,473.9796 |
0.3653 USDT |
0.3479 USDT |
0.3484 USDT |
0.3548 USDT |
| 2024-01-31 |
0.3693 USDT |
140,209.7206 |
0.3759 USDT |
0.3635 USDT |
0.3639 USDT |
0.3646 USDT |
| 2024-01-30 |
0.3750 USDT |
164,094.6959 |
0.3681 USDT |
0.3680 USDT |
0.3681 USDT |
0.3787 USDT |
| 2024-01-29 |
0.3669 USDT |
104,475.7563 |
0.3696 USDT |
0.3636 USDT |
0.3642 USDT |
0.3678 USDT |
| 2024-01-28 |
0.3721 USDT |
127,520.5770 |
0.3702 USDT |
0.3682 USDT |
0.3695 USDT |
0.3689 USDT |
| 2024-01-27 |
0.3704 USDT |
126,419.6273 |
0.3833 USDT |
0.3652 USDT |
0.3666 USDT |
0.3696 USDT |
| 2024-01-26 |
0.3748 USDT |
270,345.5758 |
0.3537 USDT |
0.3536 USDT |
0.3608 USDT |
0.3844 USDT |
| 2024-01-25 |
0.3454 USDT |
215,735.6027 |
0.3406 USDT |
0.3347 USDT |
0.3374 USDT |
0.3527 USDT |
| 2024-01-24 |
0.3357 USDT |
117,699.4807 |
0.3359 USDT |
0.3311 USDT |
0.3314 USDT |
0.3373 USDT |
| 2024-01-23 |
0.3384 USDT |
264,038.4139 |
0.3476 USDT |
0.3215 USDT |
0.3236 USDT |
0.3317 USDT |
| 2024-01-22 |
0.3575 USDT |
297,966.1767 |
0.3722 USDT |
0.3366 USDT |
0.3526 USDT |
0.3608 USDT |
| 2024-01-21 |
0.3488 USDT |
214,122.8933 |
0.3453 USDT |
0.3404 USDT |
0.3412 USDT |
0.3772 USDT |
| 2024-01-20 |
0.3580 USDT |
317,780.0509 |
0.3470 USDT |
0.3417 USDT |
0.3452 USDT |
0.3455 USDT |
| 2024-01-19 |
0.3138 USDT |
276,560.3497 |
0.3168 USDT |
0.3075 USDT |
0.3084 USDT |
0.3257 USDT |
| 2024-01-18 |
0.3284 USDT |
372,858.3216 |
0.3422 USDT |
0.3170 USDT |
0.3223 USDT |
0.3172 USDT |
| 2024-01-17 |
0.3467 USDT |
209,658.7115 |
0.3450 USDT |
0.3428 USDT |
0.3438 USDT |
0.3434 USDT |
| 2024-01-16 |
0.3493 USDT |
495,259.1596 |
0.3225 USDT |
0.3225 USDT |
0.3251 USDT |
0.3440 USDT |
| 2024-01-15 |
0.3118 USDT |
328,792.0083 |
0.2895 USDT |
0.2891 USDT |
0.2895 USDT |
0.3225 USDT |
| 2024-01-14 |
0.2935 USDT |
249,992.9861 |
0.2925 USDT |
0.2919 USDT |
0.2925 USDT |
0.2930 USDT |