Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3721 USDT |
127,520.5770 |
0.3702 USDT |
0.3682 USDT |
0.3695 USDT |
0.3689 USDT |
| 2024-01-27 |
0.3704 USDT |
126,419.6273 |
0.3833 USDT |
0.3652 USDT |
0.3666 USDT |
0.3696 USDT |
| 2024-01-26 |
0.3748 USDT |
270,345.5758 |
0.3537 USDT |
0.3536 USDT |
0.3608 USDT |
0.3844 USDT |
| 2024-01-25 |
0.3454 USDT |
215,735.6027 |
0.3406 USDT |
0.3347 USDT |
0.3374 USDT |
0.3527 USDT |
| 2024-01-24 |
0.3357 USDT |
117,699.4807 |
0.3359 USDT |
0.3311 USDT |
0.3314 USDT |
0.3373 USDT |
| 2024-01-23 |
0.3384 USDT |
264,038.4139 |
0.3476 USDT |
0.3215 USDT |
0.3236 USDT |
0.3317 USDT |
| 2024-01-22 |
0.3575 USDT |
297,966.1767 |
0.3722 USDT |
0.3366 USDT |
0.3526 USDT |
0.3608 USDT |
| 2024-01-21 |
0.3488 USDT |
214,122.8933 |
0.3453 USDT |
0.3404 USDT |
0.3412 USDT |
0.3772 USDT |
| 2024-01-20 |
0.3580 USDT |
317,780.0509 |
0.3470 USDT |
0.3417 USDT |
0.3452 USDT |
0.3455 USDT |
| 2024-01-19 |
0.3138 USDT |
276,560.3497 |
0.3168 USDT |
0.3075 USDT |
0.3084 USDT |
0.3257 USDT |
| 2024-01-18 |
0.3284 USDT |
372,858.3216 |
0.3422 USDT |
0.3170 USDT |
0.3223 USDT |
0.3172 USDT |
| 2024-01-17 |
0.3467 USDT |
209,658.7115 |
0.3450 USDT |
0.3428 USDT |
0.3438 USDT |
0.3434 USDT |
| 2024-01-16 |
0.3493 USDT |
495,259.1596 |
0.3225 USDT |
0.3225 USDT |
0.3251 USDT |
0.3440 USDT |
| 2024-01-15 |
0.3118 USDT |
328,792.0083 |
0.2895 USDT |
0.2891 USDT |
0.2895 USDT |
0.3225 USDT |
| 2024-01-14 |
0.2935 USDT |
249,992.9861 |
0.2925 USDT |
0.2919 USDT |
0.2925 USDT |
0.2930 USDT |
| 2024-01-13 |
0.2947 USDT |
188,912.8850 |
0.2940 USDT |
0.2905 USDT |
0.2943 USDT |
0.2948 USDT |
| 2024-01-12 |
0.3014 USDT |
715,517.7222 |
0.3278 USDT |
0.2808 USDT |
0.2866 USDT |
0.2909 USDT |
| 2024-01-11 |
0.3236 USDT |
288,144.4302 |
0.3161 USDT |
0.3135 USDT |
0.3161 USDT |
0.3279 USDT |
| 2024-01-10 |
0.2947 USDT |
222,567.6353 |
0.2848 USDT |
0.2847 USDT |
0.2860 USDT |
0.2990 USDT |
| 2024-01-09 |
0.3069 USDT |
197,382.0188 |
0.3160 USDT |
0.2919 USDT |
0.3000 USDT |
0.2942 USDT |
| 2024-01-08 |
0.3167 USDT |
179,845.6563 |
0.3288 USDT |
0.3073 USDT |
0.3108 USDT |
0.3118 USDT |
| 2024-01-07 |
0.3558 USDT |
127,218.2026 |
0.3668 USDT |
0.3394 USDT |
0.3422 USDT |
0.3424 USDT |
| 2024-01-06 |
0.3783 USDT |
158,626.3583 |
0.3841 USDT |
0.3676 USDT |
0.3705 USDT |
0.3705 USDT |
| 2024-01-05 |
0.4001 USDT |
184,568.3170 |
0.4054 USDT |
0.3825 USDT |
0.3859 USDT |
0.3856 USDT |
| 2024-01-04 |
0.4047 USDT |
143,863.0485 |
0.4087 USDT |
0.3990 USDT |
0.4021 USDT |
0.4023 USDT |
| 2024-01-03 |
0.4309 USDT |
205,651.7011 |
0.4481 USDT |
0.3927 USDT |
0.4022 USDT |
0.4152 USDT |
| 2024-01-02 |
0.4571 USDT |
100,098.6902 |
0.4574 USDT |
0.4485 USDT |
0.4490 USDT |
0.4485 USDT |
| 2024-01-01 |
0.4445 USDT |
89,634.0745 |
0.4513 USDT |
0.4387 USDT |
0.4420 USDT |
0.4419 USDT |
| 2023-12-31 |
0.4585 USDT |
124,983.1233 |
0.4626 USDT |
0.4464 USDT |
0.4536 USDT |
0.4502 USDT |
| 2023-12-30 |
0.4690 USDT |
111,693.7112 |
0.4735 USDT |
0.4609 USDT |
0.4642 USDT |
0.4644 USDT |
| 2023-12-29 |
0.4753 USDT |
116,243.4339 |
0.4776 USDT |
0.4704 USDT |
0.4729 USDT |
0.4768 USDT |
| 2023-12-28 |
0.4976 USDT |
106,719.0435 |
0.5072 USDT |
0.4777 USDT |
0.4817 USDT |
0.4817 USDT |
| 2023-12-27 |
0.5006 USDT |
80,166.6361 |
0.5034 USDT |
0.4940 USDT |
0.4952 USDT |
0.5092 USDT |
| 2023-12-26 |
0.5242 USDT |
150,737.6696 |
0.5394 USDT |
0.4991 USDT |
0.5031 USDT |
0.5046 USDT |
| 2023-12-25 |
0.5301 USDT |
190,717.3425 |
0.5285 USDT |
0.5260 USDT |
0.5266 USDT |
0.5410 USDT |
| 2023-12-24 |
0.5375 USDT |
114,030.1221 |
0.5369 USDT |
0.5321 USDT |
0.5341 USDT |
0.5364 USDT |
| 2023-12-23 |
0.5439 USDT |
87,917.6857 |
0.5575 USDT |
0.5363 USDT |
0.5405 USDT |
0.5406 USDT |
| 2023-12-22 |
0.5202 USDT |
176,893.3270 |
0.5153 USDT |
0.5039 USDT |
0.5075 USDT |
0.5577 USDT |
| 2023-12-21 |
0.5159 USDT |
135,756.6958 |
0.5195 USDT |
0.5113 USDT |
0.5153 USDT |
0.5156 USDT |
| 2023-12-20 |
0.5218 USDT |
186,516.6933 |
0.5255 USDT |
0.5165 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-12-19 |
0.5365 USDT |
148,069.0528 |
0.5314 USDT |
0.5293 USDT |
0.5320 USDT |
0.5293 USDT |
| 2023-12-18 |
0.5328 USDT |
82,026.8134 |
0.5254 USDT |
0.4790 USDT |
0.5277 USDT |
0.5281 USDT |
| 2023-12-17 |
0.5303 USDT |
115,635.5643 |
0.5293 USDT |
0.5227 USDT |
0.5236 USDT |
0.5405 USDT |
| 2023-12-16 |
0.5237 USDT |
138,110.2068 |
0.5180 USDT |
0.5072 USDT |
0.5139 USDT |
0.5236 USDT |
| 2023-12-15 |
0.5292 USDT |
98,702.0119 |
0.5350 USDT |
0.5223 USDT |
0.5249 USDT |
0.5236 USDT |
| 2023-12-14 |
0.5285 USDT |
161,106.5405 |
0.5362 USDT |
0.5239 USDT |
0.5265 USDT |
0.5265 USDT |
| 2023-12-13 |
0.4658 USDT |
119,361.1889 |
0.4329 USDT |
0.4260 USDT |
0.4278 USDT |
0.5191 USDT |
| 2023-12-12 |
0.4420 USDT |
169,167.7925 |
0.4399 USDT |
0.4281 USDT |
0.4314 USDT |
0.4394 USDT |
| 2023-12-11 |
0.4427 USDT |
152,350.4384 |
0.4356 USDT |
0.4349 USDT |
0.4356 USDT |
0.4399 USDT |
| 2023-12-10 |
0.4209 USDT |
119,264.2846 |
0.4227 USDT |
0.4049 USDT |
0.4074 USDT |
0.4315 USDT |