Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.2947 USDT |
188,912.8850 |
0.2940 USDT |
0.2905 USDT |
0.2943 USDT |
0.2948 USDT |
| 2024-01-12 |
0.3014 USDT |
715,517.7222 |
0.3278 USDT |
0.2808 USDT |
0.2866 USDT |
0.2909 USDT |
| 2024-01-11 |
0.3236 USDT |
288,144.4302 |
0.3161 USDT |
0.3135 USDT |
0.3161 USDT |
0.3279 USDT |
| 2024-01-10 |
0.2947 USDT |
222,567.6353 |
0.2848 USDT |
0.2847 USDT |
0.2860 USDT |
0.2990 USDT |
| 2024-01-09 |
0.3069 USDT |
197,382.0188 |
0.3160 USDT |
0.2919 USDT |
0.3000 USDT |
0.2942 USDT |
| 2024-01-08 |
0.3167 USDT |
179,845.6563 |
0.3288 USDT |
0.3073 USDT |
0.3108 USDT |
0.3118 USDT |
| 2024-01-07 |
0.3558 USDT |
127,218.2026 |
0.3668 USDT |
0.3394 USDT |
0.3422 USDT |
0.3424 USDT |
| 2024-01-06 |
0.3783 USDT |
158,626.3583 |
0.3841 USDT |
0.3676 USDT |
0.3705 USDT |
0.3705 USDT |
| 2024-01-05 |
0.4001 USDT |
184,568.3170 |
0.4054 USDT |
0.3825 USDT |
0.3859 USDT |
0.3856 USDT |
| 2024-01-04 |
0.4047 USDT |
143,863.0485 |
0.4087 USDT |
0.3990 USDT |
0.4021 USDT |
0.4023 USDT |
| 2024-01-03 |
0.4309 USDT |
205,651.7011 |
0.4481 USDT |
0.3927 USDT |
0.4022 USDT |
0.4152 USDT |
| 2024-01-02 |
0.4571 USDT |
100,098.6902 |
0.4574 USDT |
0.4485 USDT |
0.4490 USDT |
0.4485 USDT |
| 2024-01-01 |
0.4445 USDT |
89,634.0745 |
0.4513 USDT |
0.4387 USDT |
0.4420 USDT |
0.4419 USDT |
| 2023-12-31 |
0.4585 USDT |
124,983.1233 |
0.4626 USDT |
0.4464 USDT |
0.4536 USDT |
0.4502 USDT |
| 2023-12-30 |
0.4690 USDT |
111,693.7112 |
0.4735 USDT |
0.4609 USDT |
0.4642 USDT |
0.4644 USDT |
| 2023-12-29 |
0.4753 USDT |
116,243.4339 |
0.4776 USDT |
0.4704 USDT |
0.4729 USDT |
0.4768 USDT |
| 2023-12-28 |
0.4976 USDT |
106,719.0435 |
0.5072 USDT |
0.4777 USDT |
0.4817 USDT |
0.4817 USDT |
| 2023-12-27 |
0.5006 USDT |
80,166.6361 |
0.5034 USDT |
0.4940 USDT |
0.4952 USDT |
0.5092 USDT |
| 2023-12-26 |
0.5242 USDT |
150,737.6696 |
0.5394 USDT |
0.4991 USDT |
0.5031 USDT |
0.5046 USDT |
| 2023-12-25 |
0.5301 USDT |
190,717.3425 |
0.5285 USDT |
0.5260 USDT |
0.5266 USDT |
0.5410 USDT |
| 2023-12-24 |
0.5375 USDT |
114,030.1221 |
0.5369 USDT |
0.5321 USDT |
0.5341 USDT |
0.5364 USDT |
| 2023-12-23 |
0.5439 USDT |
87,917.6857 |
0.5575 USDT |
0.5363 USDT |
0.5405 USDT |
0.5406 USDT |
| 2023-12-22 |
0.5202 USDT |
176,893.3270 |
0.5153 USDT |
0.5039 USDT |
0.5075 USDT |
0.5577 USDT |
| 2023-12-21 |
0.5159 USDT |
135,756.6958 |
0.5195 USDT |
0.5113 USDT |
0.5153 USDT |
0.5156 USDT |
| 2023-12-20 |
0.5218 USDT |
186,516.6933 |
0.5255 USDT |
0.5165 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-12-19 |
0.5365 USDT |
148,069.0528 |
0.5314 USDT |
0.5293 USDT |
0.5320 USDT |
0.5293 USDT |
| 2023-12-18 |
0.5328 USDT |
82,026.8134 |
0.5254 USDT |
0.4790 USDT |
0.5277 USDT |
0.5281 USDT |
| 2023-12-17 |
0.5303 USDT |
115,635.5643 |
0.5293 USDT |
0.5227 USDT |
0.5236 USDT |
0.5405 USDT |
| 2023-12-16 |
0.5237 USDT |
138,110.2068 |
0.5180 USDT |
0.5072 USDT |
0.5139 USDT |
0.5236 USDT |
| 2023-12-15 |
0.5292 USDT |
98,702.0119 |
0.5350 USDT |
0.5223 USDT |
0.5249 USDT |
0.5236 USDT |
| 2023-12-14 |
0.5285 USDT |
161,106.5405 |
0.5362 USDT |
0.5239 USDT |
0.5265 USDT |
0.5265 USDT |
| 2023-12-13 |
0.4658 USDT |
119,361.1889 |
0.4329 USDT |
0.4260 USDT |
0.4278 USDT |
0.5191 USDT |
| 2023-12-12 |
0.4420 USDT |
169,167.7925 |
0.4399 USDT |
0.4281 USDT |
0.4314 USDT |
0.4394 USDT |
| 2023-12-11 |
0.4427 USDT |
152,350.4384 |
0.4356 USDT |
0.4349 USDT |
0.4356 USDT |
0.4399 USDT |
| 2023-12-10 |
0.4209 USDT |
119,264.2846 |
0.4227 USDT |
0.4049 USDT |
0.4074 USDT |
0.4315 USDT |
| 2023-12-09 |
0.4243 USDT |
160,125.8172 |
0.4337 USDT |
0.4100 USDT |
0.4164 USDT |
0.4227 USDT |
| 2023-12-08 |
0.4394 USDT |
155,706.9887 |
0.4325 USDT |
0.4322 USDT |
0.4328 USDT |
0.4421 USDT |
| 2023-12-07 |
0.4503 USDT |
105,020.0753 |
0.4695 USDT |
0.4322 USDT |
0.4328 USDT |
0.4328 USDT |
| 2023-12-06 |
0.5035 USDT |
148,822.6131 |
0.5276 USDT |
0.4689 USDT |
0.4695 USDT |
0.4695 USDT |
| 2023-12-05 |
0.5190 USDT |
35,450.3856 |
0.5196 USDT |
0.4914 USDT |
0.4915 USDT |
0.5256 USDT |
| 2023-12-04 |
0.4609 USDT |
134,803.7038 |
0.4454 USDT |
0.4157 USDT |
0.4454 USDT |
0.5236 USDT |
| 2023-12-03 |
0.4451 USDT |
151,649.0047 |
0.4457 USDT |
0.4417 USDT |
0.4450 USDT |
0.4454 USDT |
| 2023-12-02 |
0.4457 USDT |
133,099.9904 |
0.4457 USDT |
0.4442 USDT |
0.4457 USDT |
0.4457 USDT |
| 2023-12-01 |
0.4450 USDT |
89,441.0567 |
0.4370 USDT |
0.4354 USDT |
0.4409 USDT |
0.4449 USDT |
| 2023-11-30 |
0.4523 USDT |
91,089.6127 |
0.4653 USDT |
0.4358 USDT |
0.4394 USDT |
0.4442 USDT |
| 2023-11-29 |
0.5256 USDT |
26,010.3519 |
0.3372 USDT |
0.3370 USDT |
0.3370 USDT |
0.4325 USDT |
| 2023-11-28 |
0.3550 USDT |
3,960.2567 |
0.3953 USDT |
0.2966 USDT |
0.3066 USDT |
0.3372 USDT |
| 2023-11-27 |
0.4294 USDT |
26,811.9842 |
0.4057 USDT |
0.3696 USDT |
0.4057 USDT |
0.4497 USDT |
| 2023-11-26 |
0.4498 USDT |
1,459.3197 |
0.4649 USDT |
0.4240 USDT |
0.4421 USDT |
0.4421 USDT |
| 2023-11-25 |
0.4889 USDT |
242.3079 |
0.4951 USDT |
0.4803 USDT |
0.4803 USDT |
0.4819 USDT |