Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.4294 USDT |
26,811.9842 |
0.4057 USDT |
0.3696 USDT |
0.4057 USDT |
0.4497 USDT |
| 2023-11-26 |
0.4498 USDT |
1,459.3197 |
0.4649 USDT |
0.4240 USDT |
0.4421 USDT |
0.4421 USDT |
| 2023-11-25 |
0.4889 USDT |
242.3079 |
0.4951 USDT |
0.4803 USDT |
0.4803 USDT |
0.4819 USDT |
| 2023-11-24 |
0.4940 USDT |
1,515.3149 |
0.5003 USDT |
0.4900 USDT |
0.4900 USDT |
0.4951 USDT |
| 2023-11-23 |
0.4950 USDT |
5,555.8319 |
0.5062 USDT |
0.4860 USDT |
0.4909 USDT |
0.5057 USDT |
| 2023-11-22 |
0.4712 USDT |
208,369.7137 |
0.4788 USDT |
0.3636 USDT |
0.4779 USDT |
0.4922 USDT |
| 2023-11-21 |
0.4823 USDT |
258,951.5690 |
0.5145 USDT |
0.4671 USDT |
0.4752 USDT |
0.4782 USDT |
| 2023-11-20 |
0.5189 USDT |
130,216.5330 |
0.5186 USDT |
0.5102 USDT |
0.5175 USDT |
0.5175 USDT |
| 2023-11-19 |
0.5176 USDT |
235,672.7732 |
0.5230 USDT |
0.5103 USDT |
0.5169 USDT |
0.5186 USDT |
| 2023-11-18 |
0.5186 USDT |
118,624.3918 |
0.5175 USDT |
0.5115 USDT |
0.5159 USDT |
0.5207 USDT |
| 2023-11-17 |
0.5169 USDT |
189,793.0037 |
0.5206 USDT |
0.5105 USDT |
0.5138 USDT |
0.5149 USDT |
| 2023-11-16 |
0.5263 USDT |
164,507.5192 |
0.5500 USDT |
0.5178 USDT |
0.5219 USDT |
0.5215 USDT |
| 2023-11-15 |
0.5302 USDT |
195,867.4591 |
0.5280 USDT |
0.5188 USDT |
0.5222 USDT |
0.5436 USDT |
| 2023-11-14 |
0.5333 USDT |
264,375.9796 |
0.5139 USDT |
0.5122 USDT |
0.5154 USDT |
0.5297 USDT |
| 2023-11-13 |
0.5364 USDT |
264,645.5944 |
0.5473 USDT |
0.5096 USDT |
0.5148 USDT |
0.5148 USDT |
| 2023-11-12 |
0.5337 USDT |
140,706.6923 |
0.5326 USDT |
0.5226 USDT |
0.5251 USDT |
0.5442 USDT |
| 2023-11-11 |
0.5286 USDT |
147,145.4406 |
0.5280 USDT |
0.5166 USDT |
0.5275 USDT |
0.5316 USDT |
| 2023-11-10 |
0.5169 USDT |
269,126.9186 |
0.4960 USDT |
0.4951 USDT |
0.4977 USDT |
0.5230 USDT |
| 2023-11-09 |
0.5169 USDT |
248,246.5261 |
0.5091 USDT |
0.4923 USDT |
0.4938 USDT |
0.4934 USDT |
| 2023-11-08 |
0.5122 USDT |
332,365.4785 |
0.4637 USDT |
0.4635 USDT |
0.4752 USDT |
0.5208 USDT |
| 2023-11-07 |
0.4528 USDT |
145,368.3720 |
0.4534 USDT |
0.4488 USDT |
0.4509 USDT |
0.4550 USDT |
| 2023-11-06 |
0.4572 USDT |
149,161.9148 |
0.4493 USDT |
0.4476 USDT |
0.4571 USDT |
0.4643 USDT |
| 2023-11-05 |
0.4553 USDT |
466,615.4362 |
0.3988 USDT |
0.3986 USDT |
0.4450 USDT |
0.4632 USDT |
| 2023-11-04 |
0.3888 USDT |
260,717.2960 |
0.3762 USDT |
0.3730 USDT |
0.3768 USDT |
0.3944 USDT |
| 2023-11-03 |
0.3461 USDT |
405,826.6122 |
0.3275 USDT |
0.3266 USDT |
0.3360 USDT |
0.3576 USDT |
| 2023-11-02 |
0.3267 USDT |
314,354.0245 |
0.3189 USDT |
0.3180 USDT |
0.3196 USDT |
0.3276 USDT |
| 2023-11-01 |
0.3144 USDT |
376,310.9200 |
0.3043 USDT |
0.3014 USDT |
0.3049 USDT |
0.3170 USDT |
| 2023-10-31 |
0.3002 USDT |
250,208.7699 |
0.2990 USDT |
0.2984 USDT |
0.2995 USDT |
0.3013 USDT |
| 2023-10-30 |
0.2933 USDT |
290,338.5996 |
0.2808 USDT |
0.2807 USDT |
0.2861 USDT |
0.2994 USDT |
| 2023-10-29 |
0.2801 USDT |
290,531.3961 |
0.2794 USDT |
0.2779 USDT |
0.2805 USDT |
0.2820 USDT |
| 2023-10-28 |
0.2832 USDT |
262,821.9445 |
0.2823 USDT |
0.2807 USDT |
0.2834 USDT |
0.2821 USDT |
| 2023-10-27 |
0.2862 USDT |
286,578.1548 |
0.2947 USDT |
0.2835 USDT |
0.2852 USDT |
0.2841 USDT |
| 2023-10-26 |
0.2913 USDT |
330,227.2134 |
0.2852 USDT |
0.2836 USDT |
0.2855 USDT |
0.2944 USDT |
| 2023-10-25 |
0.2842 USDT |
277,324.5854 |
0.2704 USDT |
0.2702 USDT |
0.2727 USDT |
0.2903 USDT |
| 2023-10-24 |
0.2693 USDT |
353,515.0047 |
0.2621 USDT |
0.2600 USDT |
0.2635 USDT |
0.2727 USDT |
| 2023-10-23 |
0.2603 USDT |
337,555.5646 |
0.2593 USDT |
0.2582 USDT |
0.2599 USDT |
0.2592 USDT |
| 2023-10-22 |
0.2593 USDT |
316,157.2679 |
0.2594 USDT |
0.2570 USDT |
0.2586 USDT |
0.2572 USDT |
| 2023-10-21 |
0.2560 USDT |
372,011.1770 |
0.2525 USDT |
0.2509 USDT |
0.2530 USDT |
0.2593 USDT |
| 2023-10-20 |
0.2495 USDT |
281,233.0613 |
0.2483 USDT |
0.2470 USDT |
0.2493 USDT |
0.2511 USDT |
| 2023-10-19 |
0.2527 USDT |
149,613.1116 |
0.2535 USDT |
0.2470 USDT |
0.2483 USDT |
0.2482 USDT |
| 2023-10-18 |
0.2519 USDT |
279,058.6004 |
0.2530 USDT |
0.2483 USDT |
0.2506 USDT |
0.2523 USDT |
| 2023-10-17 |
0.2548 USDT |
362,383.3129 |
0.2536 USDT |
0.2524 USDT |
0.2535 USDT |
0.2524 USDT |
| 2023-10-16 |
0.2591 USDT |
255,599.5663 |
0.2583 USDT |
0.2569 USDT |
0.2590 USDT |
0.2589 USDT |
| 2023-10-15 |
0.2600 USDT |
244,112.7228 |
0.2574 USDT |
0.2556 USDT |
0.2577 USDT |
0.2593 USDT |
| 2023-10-14 |
0.2559 USDT |
303,036.4152 |
0.2578 USDT |
0.2531 USDT |
0.2559 USDT |
0.2569 USDT |
| 2023-10-13 |
0.2563 USDT |
321,124.7807 |
0.2564 USDT |
0.2544 USDT |
0.2566 USDT |
0.2557 USDT |
| 2023-10-12 |
0.2590 USDT |
313,427.3720 |
0.2608 USDT |
0.2569 USDT |
0.2584 USDT |
0.2583 USDT |
| 2023-10-11 |
0.2618 USDT |
308,128.3845 |
0.2651 USDT |
0.2594 USDT |
0.2609 USDT |
0.2607 USDT |
| 2023-10-10 |
0.2682 USDT |
228,667.1571 |
0.2691 USDT |
0.2647 USDT |
0.2657 USDT |
0.2653 USDT |
| 2023-10-09 |
0.2713 USDT |
341,048.9735 |
0.2739 USDT |
0.2673 USDT |
0.2693 USDT |
0.2684 USDT |