Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.3230 USDT |
442,003.7778 NU9 |
0.3256 USDT |
0.3069 USDT |
0.3107 USDT |
0.3105 USDT |
| 2025-01-27 |
0.3147 USDT |
408,190.9096 NU9 |
0.3285 USDT |
0.3044 USDT |
0.3116 USDT |
0.3232 USDT |
| 2025-01-26 |
0.3381 USDT |
291,986.3100 NU9 |
0.3305 USDT |
0.3297 USDT |
0.3338 USDT |
0.3437 USDT |
| 2025-01-25 |
0.3285 USDT |
256,827.4500 NU9 |
0.3291 USDT |
0.3229 USDT |
0.3269 USDT |
0.3341 USDT |
| 2025-01-24 |
0.3398 USDT |
492,705.0517 NU9 |
0.3386 USDT |
0.3267 USDT |
0.3329 USDT |
0.3406 USDT |
| 2025-01-23 |
0.3318 USDT |
236,996.3700 NU9 |
0.3359 USDT |
0.3249 USDT |
0.3285 USDT |
0.3278 USDT |
| 2025-01-22 |
0.3353 USDT |
238,833.4400 NU9 |
0.3366 USDT |
0.3285 USDT |
0.3335 USDT |
0.3406 USDT |
| 2025-01-21 |
0.3278 USDT |
356,364.5800 NU9 |
0.3418 USDT |
0.3140 USDT |
0.3214 USDT |
0.3377 USDT |
| 2025-01-20 |
0.3622 USDT |
727,579.4084 NU9 |
0.3496 USDT |
0.3341 USDT |
0.3411 USDT |
0.3501 USDT |
| 2025-01-19 |
0.3458 USDT |
412,638.1600 NU9 |
0.3565 USDT |
0.3240 USDT |
0.3329 USDT |
0.3573 USDT |
| 2025-01-18 |
0.3650 USDT |
353,014.2475 NU9 |
0.3887 USDT |
0.3518 USDT |
0.3524 USDT |
0.3524 USDT |
| 2025-01-17 |
0.3799 USDT |
420,089.6000 NU9 |
0.3598 USDT |
0.3598 USDT |
0.3631 USDT |
0.3903 USDT |
| 2025-01-16 |
0.3630 USDT |
278,081.0200 NU9 |
0.3665 USDT |
0.3569 USDT |
0.3618 USDT |
0.3655 USDT |
| 2025-01-15 |
0.3526 USDT |
136,174.9000 NU9 |
0.3510 USDT |
0.3440 USDT |
0.3450 USDT |
0.3443 USDT |
| 2025-01-14 |
0.3426 USDT |
230,507.8800 NU9 |
0.3385 USDT |
0.3376 USDT |
0.3406 USDT |
0.3394 USDT |
| 2025-01-13 |
0.3326 USDT |
209,032.9800 NU9 |
0.3481 USDT |
0.3154 USDT |
0.3236 USDT |
0.3322 USDT |
| 2025-01-12 |
0.3550 USDT |
100,317.5500 NU9 |
0.3561 USDT |
0.3509 USDT |
0.3528 USDT |
0.3585 USDT |
| 2025-01-11 |
0.3587 USDT |
200,402.1000 NU9 |
0.3600 USDT |
0.3530 USDT |
0.3551 USDT |
0.3530 USDT |
| 2025-01-10 |
0.3597 USDT |
355,797.0400 NU9 |
0.3534 USDT |
0.3517 USDT |
0.3584 USDT |
0.3600 USDT |
| 2025-01-09 |
0.3531 USDT |
267,486.2600 NU9 |
0.3649 USDT |
0.3359 USDT |
0.3419 USDT |
0.3495 USDT |
| 2025-01-08 |
0.3670 USDT |
416,183.1900 NU9 |
0.3764 USDT |
0.3481 USDT |
0.3608 USDT |
0.3611 USDT |
| 2025-01-07 |
0.4149 USDT |
224,445.1800 NU9 |
0.4221 USDT |
0.3924 USDT |
0.3943 USDT |
0.3937 USDT |
| 2025-01-06 |
0.4195 USDT |
64,250.7300 NU9 |
0.4260 USDT |
0.4154 USDT |
0.4206 USDT |
0.4176 USDT |
| 2025-01-05 |
0.4220 USDT |
130,446.4000 NU9 |
0.4251 USDT |
0.4167 USDT |
0.4209 USDT |
0.4231 USDT |
| 2025-01-04 |
0.4255 USDT |
211,722.4000 NU9 |
0.4282 USDT |
0.4195 USDT |
0.4231 USDT |
0.4231 USDT |
| 2025-01-03 |
0.4037 USDT |
174,167.1300 NU9 |
0.3999 USDT |
0.3947 USDT |
0.3981 USDT |
0.4208 USDT |
| 2025-01-02 |
0.4026 USDT |
255,141.0448 NU9 |
0.4004 USDT |
0.3945 USDT |
0.3971 USDT |
0.4012 USDT |
| 2025-01-01 |
0.3928 USDT |
127,981.6100 NU9 |
0.3940 USDT |
0.3864 USDT |
0.3920 USDT |
0.3923 USDT |
| 2024-12-31 |
0.3986 USDT |
247,614.5500 NU9 |
0.4045 USDT |
0.3893 USDT |
0.3927 USDT |
0.4065 USDT |
| 2024-12-30 |
0.4080 USDT |
270,982.4200 NU9 |
0.4076 USDT |
0.3891 USDT |
0.3940 USDT |
0.4146 USDT |
| 2024-12-29 |
0.4126 USDT |
204,257.4100 NU9 |
0.4181 USDT |
0.4025 USDT |
0.4076 USDT |
0.4055 USDT |
| 2024-12-28 |
0.4047 USDT |
115,362.5800 NU9 |
0.4040 USDT |
0.3998 USDT |
0.4032 USDT |
0.4022 USDT |
| 2024-12-27 |
0.4013 USDT |
209,900.2300 NU9 |
0.3953 USDT |
0.3918 USDT |
0.3968 USDT |
0.3977 USDT |
| 2024-12-26 |
0.4041 USDT |
226,097.3616 NU9 |
0.4243 USDT |
0.3893 USDT |
0.3954 USDT |
0.3931 USDT |
| 2024-12-25 |
0.4285 USDT |
265,762.4400 NU9 |
0.4280 USDT |
0.4176 USDT |
0.4219 USDT |
0.4200 USDT |
| 2024-12-24 |
0.4238 USDT |
263,896.1400 NU9 |
0.4243 USDT |
0.4066 USDT |
0.4132 USDT |
0.4290 USDT |
| 2024-12-23 |
0.3880 USDT |
183,883.9500 NU9 |
0.3806 USDT |
0.3699 USDT |
0.3801 USDT |
0.3993 USDT |
| 2024-12-22 |
0.3866 USDT |
309,233.1976 NU9 |
0.3874 USDT |
0.3749 USDT |
0.3840 USDT |
0.3813 USDT |
| 2024-12-21 |
0.4066 USDT |
425,887.9400 NU9 |
0.4053 USDT |
0.3803 USDT |
0.3863 USDT |
0.3883 USDT |
| 2024-12-20 |
0.3882 USDT |
661,838.4545 NU9 |
0.3972 USDT |
0.3434 USDT |
0.3625 USDT |
0.3964 USDT |
| 2024-12-19 |
0.4226 USDT |
595,912.7184 NU9 |
0.4296 USDT |
0.3833 USDT |
0.3992 USDT |
0.4039 USDT |
| 2024-12-18 |
0.4627 USDT |
257,787.5976 NU9 |
0.4739 USDT |
0.4440 USDT |
0.4490 USDT |
0.4486 USDT |
| 2024-12-17 |
0.4864 USDT |
352,190.1700 NU9 |
0.4874 USDT |
0.4753 USDT |
0.4813 USDT |
0.4901 USDT |
| 2024-12-16 |
0.4883 USDT |
409,813.5087 NU9 |
0.4950 USDT |
0.4703 USDT |
0.4785 USDT |
0.4894 USDT |
| 2024-12-15 |
0.4937 USDT |
146,569.7255 NU9 |
0.4921 USDT |
0.4852 USDT |
0.4905 USDT |
0.4901 USDT |
| 2024-12-14 |
0.5061 USDT |
253,488.6653 NU9 |
0.5201 USDT |
0.4863 USDT |
0.4937 USDT |
0.4897 USDT |
| 2024-12-13 |
0.5334 USDT |
298,553.5100 NU9 |
0.5324 USDT |
0.5181 USDT |
0.5264 USDT |
0.5644 USDT |
| 2024-12-12 |
0.5506 USDT |
396,837.9994 NU9 |
0.5366 USDT |
0.5237 USDT |
0.5298 USDT |
0.5272 USDT |
| 2024-12-11 |
0.4922 USDT |
444,636.3336 NU9 |
0.4710 USDT |
0.4511 USDT |
0.4637 USDT |
0.5343 USDT |
| 2024-12-10 |
0.4937 USDT |
377,501.2900 NU9 |
0.4762 USDT |
0.4456 USDT |
0.4733 USDT |
0.4971 USDT |