Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4041 USDT |
226,097.3616 NU9 |
0.4243 USDT |
0.3893 USDT |
0.3954 USDT |
0.3931 USDT |
| 2024-12-25 |
0.4285 USDT |
265,762.4400 NU9 |
0.4280 USDT |
0.4176 USDT |
0.4219 USDT |
0.4200 USDT |
| 2024-12-24 |
0.4238 USDT |
263,896.1400 NU9 |
0.4243 USDT |
0.4066 USDT |
0.4132 USDT |
0.4290 USDT |
| 2024-12-23 |
0.3880 USDT |
183,883.9500 NU9 |
0.3806 USDT |
0.3699 USDT |
0.3801 USDT |
0.3993 USDT |
| 2024-12-22 |
0.3866 USDT |
309,233.1976 NU9 |
0.3874 USDT |
0.3749 USDT |
0.3840 USDT |
0.3813 USDT |
| 2024-12-21 |
0.4066 USDT |
425,887.9400 NU9 |
0.4053 USDT |
0.3803 USDT |
0.3863 USDT |
0.3883 USDT |
| 2024-12-20 |
0.3882 USDT |
661,838.4545 NU9 |
0.3972 USDT |
0.3434 USDT |
0.3625 USDT |
0.3964 USDT |
| 2024-12-19 |
0.4226 USDT |
595,912.7184 NU9 |
0.4296 USDT |
0.3833 USDT |
0.3992 USDT |
0.4039 USDT |
| 2024-12-18 |
0.4627 USDT |
257,787.5976 NU9 |
0.4739 USDT |
0.4440 USDT |
0.4490 USDT |
0.4486 USDT |
| 2024-12-17 |
0.4864 USDT |
352,190.1700 NU9 |
0.4874 USDT |
0.4753 USDT |
0.4813 USDT |
0.4901 USDT |
| 2024-12-16 |
0.4883 USDT |
409,813.5087 NU9 |
0.4950 USDT |
0.4703 USDT |
0.4785 USDT |
0.4894 USDT |
| 2024-12-15 |
0.4937 USDT |
146,569.7255 NU9 |
0.4921 USDT |
0.4852 USDT |
0.4905 USDT |
0.4901 USDT |
| 2024-12-14 |
0.5061 USDT |
253,488.6653 NU9 |
0.5201 USDT |
0.4863 USDT |
0.4937 USDT |
0.4897 USDT |
| 2024-12-13 |
0.5334 USDT |
298,553.5100 NU9 |
0.5324 USDT |
0.5181 USDT |
0.5264 USDT |
0.5644 USDT |
| 2024-12-12 |
0.5506 USDT |
396,837.9994 NU9 |
0.5366 USDT |
0.5237 USDT |
0.5298 USDT |
0.5272 USDT |
| 2024-12-11 |
0.4922 USDT |
444,636.3336 NU9 |
0.4710 USDT |
0.4511 USDT |
0.4637 USDT |
0.5343 USDT |
| 2024-12-10 |
0.4937 USDT |
377,501.2900 NU9 |
0.4762 USDT |
0.4456 USDT |
0.4733 USDT |
0.4971 USDT |
| 2024-12-09 |
0.5128 USDT |
293,759.7745 NU9 |
0.5591 USDT |
0.4817 USDT |
0.4937 USDT |
0.4949 USDT |
| 2024-12-08 |
0.5353 USDT |
323,049.3847 NU9 |
0.5420 USDT |
0.5203 USDT |
0.5278 USDT |
0.5535 USDT |
| 2024-12-07 |
0.5536 USDT |
186,830.2200 NU9 |
0.5516 USDT |
0.5463 USDT |
0.5501 USDT |
0.5551 USDT |
| 2024-12-06 |
0.5722 USDT |
302,465.0360 NU9 |
0.5626 USDT |
0.5417 USDT |
0.5479 USDT |
0.5452 USDT |
| 2024-12-05 |
0.5840 USDT |
556,161.0871 NU9 |
0.5678 USDT |
0.5454 USDT |
0.5629 USDT |
0.5714 USDT |
| 2024-12-04 |
0.5548 USDT |
483,876.7000 NU9 |
0.5495 USDT |
0.5260 USDT |
0.5471 USDT |
0.5740 USDT |
| 2024-12-03 |
0.4888 USDT |
725,613.0138 NU9 |
0.4507 USDT |
0.4453 USDT |
0.4502 USDT |
0.5411 USDT |
| 2024-12-02 |
0.4311 USDT |
357,862.3716 NU9 |
0.4311 USDT |
0.4136 USDT |
0.4267 USDT |
0.4374 USDT |
| 2024-12-01 |
0.4079 USDT |
195,356.1082 NU9 |
0.4084 USDT |
0.3980 USDT |
0.4038 USDT |
0.4143 USDT |
| 2024-11-30 |
0.4102 USDT |
379,600.1039 NU9 |
0.4006 USDT |
0.3952 USDT |
0.4006 USDT |
0.4105 USDT |
| 2024-11-29 |
0.3836 USDT |
320,840.7134 NU9 |
0.3820 USDT |
0.3711 USDT |
0.3751 USDT |
0.3967 USDT |
| 2024-11-28 |
0.3810 USDT |
373,757.7300 NU9 |
0.3841 USDT |
0.3711 USDT |
0.3786 USDT |
0.3866 USDT |
| 2024-11-27 |
0.3627 USDT |
263,278.8266 NU9 |
0.3565 USDT |
0.3495 USDT |
0.3566 USDT |
0.3673 USDT |
| 2024-11-26 |
0.3582 USDT |
295,342.6146 NU9 |
0.3649 USDT |
0.3332 USDT |
0.3409 USDT |
0.3389 USDT |
| 2024-11-25 |
0.3805 USDT |
244,112.0966 NU9 |
0.3827 USDT |
0.3690 USDT |
0.3783 USDT |
0.3856 USDT |
| 2024-11-24 |
0.3758 USDT |
400,756.5611 NU9 |
0.3719 USDT |
0.3525 USDT |
0.3643 USDT |
0.3598 USDT |
| 2024-11-23 |
0.3593 USDT |
516,646.1830 NU9 |
0.3444 USDT |
0.3412 USDT |
0.3503 USDT |
0.3610 USDT |
| 2024-11-22 |
0.3391 USDT |
249,028.4659 NU9 |
0.3399 USDT |
0.3330 USDT |
0.3390 USDT |
0.3363 USDT |
| 2024-11-21 |
0.3233 USDT |
338,248.7588 NU9 |
0.3194 USDT |
0.3083 USDT |
0.3194 USDT |
0.3290 USDT |
| 2024-11-20 |
0.3330 USDT |
282,114.8248 NU9 |
0.3393 USDT |
0.3257 USDT |
0.3317 USDT |
0.3352 USDT |
| 2024-11-19 |
0.3437 USDT |
345,500.0562 NU9 |
0.3514 USDT |
0.3371 USDT |
0.3413 USDT |
0.3399 USDT |
| 2024-11-18 |
0.3317 USDT |
162,937.5000 NU9 |
0.3276 USDT |
0.3245 USDT |
0.3301 USDT |
0.3302 USDT |
| 2024-11-17 |
0.3379 USDT |
307,257.0917 NU9 |
0.3379 USDT |
0.3188 USDT |
0.3276 USDT |
0.3581 USDT |
| 2024-11-16 |
0.3305 USDT |
345,825.0789 NU9 |
0.3274 USDT |
0.3257 USDT |
0.3284 USDT |
0.3345 USDT |
| 2024-11-15 |
0.3169 USDT |
513,906.2100 NU9 |
0.3145 USDT |
0.3049 USDT |
0.3117 USDT |
0.3188 USDT |
| 2024-11-14 |
0.3211 USDT |
838,201.4566 NU9 |
0.3185 USDT |
0.3065 USDT |
0.3130 USDT |
0.3140 USDT |
| 2024-11-13 |
0.3111 USDT |
605,886.8882 NU9 |
0.3267 USDT |
0.2975 USDT |
0.3058 USDT |
0.3196 USDT |
| 2024-11-12 |
0.3289 USDT |
823,982.3474 NU9 |
0.3429 USDT |
0.3058 USDT |
0.3163 USDT |
0.3236 USDT |
| 2024-11-11 |
0.3386 USDT |
635,086.4691 NU9 |
0.3434 USDT |
0.3245 USDT |
0.3315 USDT |
0.3357 USDT |
| 2024-11-10 |
0.3269 USDT |
70,272.8700 NU9 |
0.3290 USDT |
0.3238 USDT |
0.3267 USDT |
0.3282 USDT |
| 2024-11-09 |
0.3183 USDT |
335,288.5494 NU9 |
0.3111 USDT |
0.3099 USDT |
0.3142 USDT |
0.3186 USDT |
| 2024-11-08 |
0.3066 USDT |
414,440.8944 NU9 |
0.3088 USDT |
0.2995 USDT |
0.3043 USDT |
0.3097 USDT |
| 2024-11-07 |
0.3110 USDT |
386,387.9259 NU9 |
0.3099 USDT |
0.3047 USDT |
0.3085 USDT |
0.3158 USDT |